Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ALGYO | 42.44 | 42.44 | - | 08:00:02 |
ARZUM | 36.66 | 36.66 | - | 08:00:02 |
LINK | 195 | 195 | - | 08:00:02 |
ACSEL | 136.7 | 136.7 | - | 08:00:02 |
ADANA | 12.19 | 12.19 | - | 08:00:02 |
ADBGR | 8.62 | 8.62 | - | 08:00:02 |
ADEL | 461 | 461 | - | 08:00:02 |
ADESE | 2.06 | 2.06 | - | 08:00:02 |
ADNAC | 2.09 | 2.09 | - | 08:00:02 |
AEFES | 115.5 | 115.5 | - | 08:00:02 |
AFYON | 13.64 | 13.64 | - | 08:00:02 |
AGHOL | 199.8 | 199.8 | - | 08:00:02 |
AGYO | 7.95 | 7.95 | - | 08:00:02 |
AKBNK | 33.82 | 33.82 | - | 08:00:02 |
AKCNS | 153 | 153 | - | 08:00:02 |
AKENR | 5.25 | 5.25 | - | 08:00:02 |
AKFGY | 4.77 | 4.77 | - | 08:00:02 |
AKGRT | 6.12 | 6.12 | - | 08:00:02 |
AKGUV | 6.62 | 6.62 | - | 08:00:02 |
AKMGY | 151 | 151 | - | 08:00:02 |
AKSA | 89.2 | 89.2 | - | 08:00:02 |
AKSEN | 35.4 | 35.4 | - | 08:00:02 |
AKSGY | 12.3 | 12.3 | - | 08:00:02 |
AKSUE | 25.62 | 25.62 | - | 08:00:02 |
ALARK | 102.1 | 102.1 | - | 08:00:02 |
ALBRK | 4.07 | 4.07 | - | 08:00:02 |
ALCAR | 1117 | 1117 | - | 08:00:02 |
ALCTL | 92.95 | 92.95 | - | 08:00:02 |
ALKA | 28.36 | 28.36 | - | 08:00:02 |
ALKIM | 37.7 | 37.7 | - | 08:00:02 |
ALYAG | 1.29 | 1.29 | - | 08:00:02 |
ANACM | 6.28 | 6.28 | - | 08:00:02 |
ANELE | 11.14 | 11.14 | - | 08:00:02 |
ANELT | 0.44 | 0.44 | - | 08:00:02 |
ANHYT | 42.72 | 42.72 | - | 08:00:02 |
ANSGR | 65.2 | 65.2 | - | 08:00:02 |
ARCLK | 142.6 | 142.6 | - | 08:00:02 |
ARENA | 37.6 | 37.6 | - | 08:00:02 |
ARMDA | 319 | 319 | - | 08:00:02 |
ARSAN | 12.44 | 12.44 | - | 08:00:02 |
ARTI | 6.05 | 6.05 | - | 08:00:02 |
ASELS | 48.56 | 48.56 | - | 08:00:02 |
ASLAN | 40.98 | 40.98 | - | 08:00:02 |
ASUZU | 232 | 232 | - | 08:00:02 |
ATAGY | 9.41 | 9.41 | - | 08:00:02 |
ATEKS | 99 | 99 | - | 08:00:02 |
ATLAS | 6.6 | 6.6 | - | 08:00:02 |
ATPET | 0 | 0 | - | 08:00:02 |
ATSYH | 73.6 | 73.6 | - | 08:00:02 |
AVGYO | 10.34 | 10.34 | - | 08:00:02 |
AVHOL | 41.28 | 41.28 | - | 08:00:02 |
AVISA | 18.24 | 18.24 | - | 08:00:02 |
AVOD | 3.79 | 3.79 | - | 08:00:02 |
AVTUR | 8.41 | 8.41 | - | 08:00:02 |
AYCES | 538 | 538 | - | 08:00:02 |
AYEN | 28.32 | 28.32 | - | 08:00:02 |
AYES | 38.78 | 38.78 | - | 08:00:02 |
AYGAZ | 132.9 | 132.9 | - | 08:00:02 |
BAGFS | 38.5 | 38.5 | - | 08:00:02 |
BAKAB | 84.8 | 84.8 | - | 08:00:02 |
BALAT | 28.46 | 28.46 | - | 08:00:02 |
BANVT | 123.1 | 123.1 | - | 08:00:02 |
BASCM | 12.62 | 12.62 | - | 08:00:02 |
BERA | 14.26 | 14.26 | - | 08:00:02 |
BEYAZ | 25.36 | 25.36 | - | 08:00:02 |
BFREN | 11540 | 11540 | - | 08:00:02 |
BIMAS | 315.5 | 315.5 | - | 08:00:02 |
BIZIM | 42.4 | 42.4 | - | 08:00:02 |
BJKAS | 52.5 | 52.5 | - | 08:00:02 |
BLCYT | 17.66 | 17.66 | - | 08:00:02 |
BMEKS | 0 | 0 | - | 08:00:02 |
BMELK | 28.5 | 28.5 | - | 08:00:02 |
BNTAS | 7.93 | 7.93 | - | 08:00:02 |
BOLUC | 5.63 | 5.63 | - | 08:00:02 |
BOSSA | 11.11 | 11.11 | - | 08:00:02 |
BOYP | 0 | 0 | - | 08:00:02 |
BRISA | 93.4 | 93.4 | - | 08:00:02 |
BRKO | 3.83 | 3.83 | - | 08:00:02 |
BRKSN | 24.2 | 24.2 | - | 08:00:02 |
BRMEN | 3.79 | 3.79 | - | 08:00:02 |
BRSAN | 723 | 723 | - | 08:00:02 |
BRYAT | 2313 | 2313 | - | 08:00:02 |
BSOKE | 13.27 | 13.27 | - | 08:00:02 |
BTCIM | 151.5 | 151.5 | - | 08:00:02 |
BUCIM | 8.9 | 8.9 | - | 08:00:02 |
BURCE | 141.1 | 141.1 | - | 08:00:02 |
BURVA | 68.35 | 68.35 | - | 08:00:02 |
CCOLA | 419 | 419 | - | 08:00:02 |
CELHA | 42.98 | 42.98 | - | 08:00:02 |
CEMAS | 6.54 | 6.54 | - | 08:00:02 |
CEMTS | 11.87 | 11.87 | - | 08:00:02 |
CEOEM | 23.46 | 23.46 | - | 08:00:02 |
CIMSA | 34.88 | 34.88 | - | 08:00:02 |
CLEBI | 979 | 979 | - | 08:00:02 |
CMBTN | 2049 | 2049 | - | 08:00:02 |
CMENT | 249.7 | 249.7 | - | 08:00:02 |
COSMO | 152.5 | 152.5 | - | 08:00:02 |
CRDFA | 7.54 | 7.54 | - | 08:00:02 |
CRFSA | 106.1 | 106.1 | - | 08:00:02 |
CUSAN | 19.99 | 19.99 | - | 08:00:02 |
DAGHL | 13.15 | 13.15 | - | 08:00:02 |
DAGI | 9.34 | 9.34 | - | 08:00:02 |
DARDL | 6.14 | 6.14 | - | 08:00:02 |
DENCM | 6.69 | 6.69 | - | 08:00:02 |
DENGE | 2.53 | 2.53 | - | 08:00:02 |
DENIZ | 0 | 0 | - | 08:00:02 |
DERAS | 7.8 | 7.8 | - | 08:00:02 |
DERIM | 16.31 | 16.31 | - | 08:00:02 |
DESA | 19.65 | 19.65 | - | 08:00:02 |
DESPC | 30.14 | 30.14 | - | 08:00:02 |
DEVA | 84.1 | 84.1 | - | 08:00:02 |
DGATE | 28.62 | 28.62 | - | 08:00:02 |
DGGYO | 35.86 | 35.86 | - | 08:00:02 |
DGKLB | 2.04 | 2.04 | - | 08:00:02 |
DGZTE | 0 | 0 | - | 08:00:02 |
DIRIT | 7.65 | 7.65 | - | 08:00:02 |
DITAS | 19.4 | 19.4 | - | 08:00:02 |
DMSAS | 8.74 | 8.74 | - | 08:00:02 |
DOAS | 252 | 252 | - | 08:00:02 |
DOBUR | 86.7 | 86.7 | - | 08:00:02 |
DOCO | 4072.5 | 4072.5 | - | 08:00:02 |
DOGUB | 17 | 17 | - | 08:00:02 |
DOHOL | 13.45 | 13.45 | - | 08:00:02 |
DOKTA | 38.9 | 38.9 | - | 08:00:02 |
DURDO | 54.5 | 54.5 | - | 08:00:02 |
DYOBY | 39.06 | 39.06 | - | 08:00:02 |
DZGYO | 5.04 | 5.04 | - | 08:00:02 |
ECILC | 49.92 | 49.92 | - | 08:00:02 |
ECZYT | 342 | 342 | - | 08:00:02 |
EDIP | 15.4 | 15.4 | - | 08:00:02 |
EGCEY | 2.04 | 2.04 | - | 08:00:02 |
EGCYH | 1.27 | 1.27 | - | 08:00:02 |
EGCYO | 1.71 | 1.71 | - | 08:00:02 |
EGEEN | 10560 | 10560 | - | 08:00:02 |
EGGUB | 131.1 | 131.1 | - | 08:00:02 |
EGPRO | 169.4 | 169.4 | - | 08:00:02 |
EGSER | 6.99 | 6.99 | - | 08:00:02 |
EKGYO | 7.5 | 7.5 | - | 08:00:02 |
EKIZ | 49.96 | 49.96 | - | 08:00:02 |
EMKEL | 34 | 34 | - | 08:00:02 |
EMNIS | 130.3 | 130.3 | - | 08:00:02 |
ENJSA | 49 | 49 | - | 08:00:02 |
ENKAI | 35.72 | 35.72 | - | 08:00:02 |
EPLAS | 7.09 | 7.09 | - | 08:00:02 |
ERBOS | 227.1 | 227.1 | - | 08:00:02 |
EREGL | 41.08 | 41.08 | - | 08:00:02 |
ERSU | 7.76 | 7.76 | - | 08:00:02 |
ESCOM | 53.4 | 53.4 | - | 08:00:02 |
ETILR | 14.63 | 14.63 | - | 08:00:02 |
ETYAT | 10.82 | 10.82 | - | 08:00:02 |
EUHOL | 2.74 | 2.74 | - | 08:00:02 |
EUKYO | 13.14 | 13.14 | - | 08:00:02 |
EUYO | 18.06 | 18.06 | - | 08:00:02 |
FENER | 127.1 | 127.1 | - | 08:00:02 |
FLAP | 13.8 | 13.8 | - | 08:00:02 |
FMIZP | 355.25 | 355.25 | - | 08:00:02 |
FONET | 31.56 | 31.56 | - | 08:00:02 |
FORMT | 3.74 | 3.74 | - | 08:00:02 |
FRIGO | 7.4 | 7.4 | - | 08:00:02 |
FROTO | 844 | 844 | - | 08:00:02 |
GARAN | 54.55 | 54.55 | - | 08:00:02 |
GARFA | 74.75 | 74.75 | - | 08:00:02 |
GEDIK | 17.32 | 17.32 | - | 08:00:02 |
GEDZA | 22.84 | 22.84 | - | 08:00:02 |
GENTS | 9.68 | 9.68 | - | 08:00:02 |
GEREL | 26.7 | 26.7 | - | 08:00:02 |
GLBMD | 43.14 | 43.14 | - | 08:00:02 |
GLRYH | 11.63 | 11.63 | - | 08:00:02 |
GLYHO | 11.43 | 11.43 | - | 08:00:02 |
GOLTS | 300.25 | 300.25 | - | 08:00:02 |
GOODY | 22.74 | 22.74 | - | 08:00:02 |
GOZDE | 32.36 | 32.36 | - | 08:00:02 |
GRNYO | 7.99 | 7.99 | - | 08:00:02 |
GSDDE | 9.08 | 9.08 | - | 08:00:02 |
GSDHO | 4.09 | 4.09 | - | 08:00:02 |
GSRAY | 8.29 | 8.29 | - | 08:00:02 |
GUBRF | 367.75 | 367.75 | - | 08:00:02 |
GUSGR | 6.14 | 6.14 | - | 08:00:02 |
GYHOL | 26.94 | 26.94 | - | 08:00:02 |
HALKB | 13.15 | 13.15 | - | 08:00:02 |
HALKS | 3.43 | 3.43 | - | 08:00:02 |
HATEK | 13.8 | 13.8 | - | 08:00:02 |
HDFGS | 2.01 | 2.01 | - | 08:00:02 |
HEKTS | 22.02 | 22.02 | - | 08:00:02 |
HLGYO | 4.42 | 4.42 | - | 08:00:02 |
HUBVC | 8.91 | 8.91 | - | 08:00:02 |
HURGZ | 6.41 | 6.41 | - | 08:00:02 |
ICBCT | 15.18 | 15.18 | - | 08:00:02 |
IDEAS | 123.6 | 123.6 | - | 08:00:02 |
IDGYO | 5.82 | 5.82 | - | 08:00:02 |
IEYHO | 5.16 | 5.16 | - | 08:00:02 |
IHEVA | 2.74 | 2.74 | - | 08:00:02 |
IHGZT | 1.53 | 1.53 | - | 08:00:02 |
IHLAS | 1.29 | 1.29 | - | 08:00:02 |
IHLGM | 1.99 | 1.99 | - | 08:00:02 |
IHYAY | 3.3 | 3.3 | - | 08:00:02 |
INDES | 28.62 | 28.62 | - | 08:00:02 |
INFO | 14.58 | 14.58 | - | 08:00:02 |
INTEM | 309.5 | 309.5 | - | 08:00:02 |
IPEKE | 40.94 | 40.94 | - | 08:00:02 |
ISATR | 500000 | 500000 | - | 08:00:02 |
ISBIR | 130 | 130 | - | 08:00:02 |
ISBTR | 680000 | 680000 | - | 08:00:02 |
ISCTR | 22.18 | 22.18 | - | 08:00:02 |
ISDMR | 36.08 | 36.08 | - | 08:00:02 |
ISFIN | 14.08 | 14.08 | - | 08:00:02 |
ISGSY | 25.54 | 25.54 | - | 08:00:02 |
ISGYO | 22.46 | 22.46 | - | 08:00:02 |
ISKUR | 8930900 | 8930900 | - | 08:00:02 |
ISMEN | 32.12 | 32.12 | - | 08:00:02 |
ISYAT | 10.37 | 10.37 | - | 08:00:02 |
ITTFH | 3.64 | 3.64 | - | 08:00:02 |
IZFAS | 8.27 | 8.27 | - | 08:00:02 |
IZMDC | 6.04 | 6.04 | - | 08:00:02 |
IZOCM | 0 | 0 | - | 08:00:02 |
IZTAR | 19.75 | 19.75 | - | 08:00:02 |
JANTS | 158.3 | 158.3 | - | 08:00:02 |
KAPLM | 111 | 111 | - | 08:00:02 |
KAREL | 27.12 | 27.12 | - | 08:00:02 |
KARSN | 9.83 | 9.83 | - | 08:00:02 |
KARTN | 88.6 | 88.6 | - | 08:00:02 |
KATMR | 2.33 | 2.33 | - | 08:00:02 |
KCHOL | 143.2 | 143.2 | - | 08:00:02 |
KENT | 633 | 633 | - | 08:00:02 |
KERVN | 1.15 | 1.15 | - | 08:00:02 |
KERVT | 11.67 | 11.67 | - | 08:00:02 |
KFEIN | 76 | 76 | - | 08:00:02 |
KLGYO | 4.01 | 4.01 | - | 08:00:02 |
KLMSN | 24.72 | 24.72 | - | 08:00:02 |
KLNMA | 44 | 44 | - | 08:00:02 |
KNFRT | 24.92 | 24.92 | - | 08:00:02 |
KONYA | 8965 | 8965 | - | 08:00:02 |
KORDS | 84.95 | 84.95 | - | 08:00:02 |
KOZAA | 57.25 | 57.25 | - | 08:00:02 |
KOZAL | 23.2 | 23.2 | - | 08:00:02 |
KPHOL | 4.62 | 4.62 | - | 08:00:02 |
KRDMA | 22.2 | 22.2 | - | 08:00:02 |
KRDMB | 20.12 | 20.12 | - | 08:00:02 |
KRDMD | 24.82 | 24.82 | - | 08:00:02 |
KRGYO | 42.78 | 42.78 | - | 08:00:02 |
KRONT | 18.66 | 18.66 | - | 08:00:02 |
KRSAN | 9.25 | 9.25 | - | 08:00:02 |
KRSTL | 17.05 | 17.05 | - | 08:00:02 |
KRTEK | 27.94 | 27.94 | - | 08:00:02 |
KSTUR | 1857 | 1857 | - | 08:00:02 |
KUTPO | 63.55 | 63.55 | - | 08:00:02 |
KUYAS | 76.6 | 76.6 | - | 08:00:02 |
LIDFA | 9.64 | 9.64 | - | 08:00:02 |
LKMNH | 50.75 | 50.75 | - | 08:00:02 |
LOGO | 84.3 | 84.3 | - | 08:00:02 |
LUKSK | 69.2 | 69.2 | - | 08:00:02 |
MAALT | 1019 | 1019 | - | 08:00:02 |
MAKTK | 6.37 | 6.37 | - | 08:00:02 |
MARKA | 30 | 30 | - | 08:00:02 |
MARTI | 4.16 | 4.16 | - | 08:00:02 |
MAVI | 105.6 | 105.6 | - | 08:00:02 |
MEGAP | 5.06 | 5.06 | - | 08:00:02 |
MEMSA | 0.31 | 0.31 | - | 08:00:02 |
MEPET | 8.79 | 8.79 | - | 08:00:02 |
MERIT | 80.1 | 80.1 | - | 08:00:02 |
MERKO | 9.2 | 9.2 | - | 08:00:02 |
METAL | 1.39 | 1.39 | - | 08:00:02 |
METRO | 2.6 | 2.6 | - | 08:00:02 |
METUR | 12.32 | 12.32 | - | 08:00:02 |
MGROS | 376 | 376 | - | 08:00:02 |
MIPAZ | 43.68 | 43.68 | - | 08:00:02 |
MMCAS | 8.81 | 8.81 | - | 08:00:02 |
MNDRS | 10.24 | 10.24 | - | 08:00:02 |
MPARK | 162.5 | 162.5 | - | 08:00:02 |
MRDIN | 6.1 | 6.1 | - | 08:00:02 |
MRGYO | 9.56 | 9.56 | - | 08:00:02 |
MRSHL | 1919 | 1919 | - | 08:00:02 |
MSGYO | 15.22 | 15.22 | - | 08:00:02 |
MTRYO | 9.21 | 9.21 | - | 08:00:02 |
MZHLD | 8.95 | 8.95 | - | 08:00:02 |
NATEN | 321.75 | 321.75 | - | 08:00:02 |
NETAS | 47.74 | 47.74 | - | 08:00:02 |
NIBAS | 19.74 | 19.74 | - | 08:00:02 |
NTHOL | 21.38 | 21.38 | - | 08:00:02 |
NUGYO | 7.44 | 7.44 | - | 08:00:02 |
NUHCM | 317.25 | 317.25 | - | 08:00:02 |
ODAS | 11.84 | 11.84 | - | 08:00:02 |
OLMIP | 6.99 | 6.99 | - | 08:00:02 |
ORGE | 62.9 | 62.9 | - | 08:00:02 |
ORMA | 175 | 175 | - | 08:00:02 |
OSMEN | 193.4 | 193.4 | - | 08:00:02 |
OSTIM | 11.46 | 11.46 | - | 08:00:02 |
OTKAR | 437.5 | 437.5 | - | 08:00:02 |
OYAYO | 29.24 | 29.24 | - | 08:00:02 |
OYLUM | 8.63 | 8.63 | - | 08:00:02 |
OZBAL | 24.82 | 24.82 | - | 08:00:02 |
OZGYO | 6.72 | 6.72 | - | 08:00:02 |
OZKGY | 9.4 | 9.4 | - | 08:00:02 |
OZRDN | 44.2 | 44.2 | - | 08:00:02 |
PAGYO | 36.96 | 36.96 | - | 08:00:02 |
PAPIL | 43.12 | 43.12 | - | 08:00:02 |
PARSN | 109.9 | 109.9 | - | 08:00:02 |
PEGYO | 14.98 | 14.98 | - | 08:00:02 |
PEKGY | 31.88 | 31.88 | - | 08:00:02 |
PENGD | 7.03 | 7.03 | - | 08:00:02 |
PETKM | 21.94 | 21.94 | - | 08:00:02 |
PETUN | 75.65 | 75.65 | - | 08:00:02 |
PGSUS | 730.5 | 730.5 | - | 08:00:02 |
PINSU | 11.56 | 11.56 | - | 08:00:02 |
PKART | 41 | 41 | - | 08:00:02 |
PKENT | 325.75 | 325.75 | - | 08:00:02 |
PNSUT | 77.1 | 77.1 | - | 08:00:02 |
POLHO | 14.75 | 14.75 | - | 08:00:02 |
POLTK | 17557.5 | 17557.5 | - | 08:00:02 |
PRKAB | 41.16 | 41.16 | - | 08:00:02 |
PRKME | 23.82 | 23.82 | - | 08:00:02 |
PRZMA | 50.9 | 50.9 | - | 08:00:02 |
PSDTC | 72 | 72 | - | 08:00:02 |
QNBFB | 276.5 | 276.5 | - | 08:00:02 |
QNBFL | 835 | 835 | - | 08:00:02 |
RALYH | 90 | 90 | - | 08:00:02 |
RAYSG | 173.2 | 173.2 | - | 08:00:02 |
RHEAG | 6.83 | 6.83 | - | 08:00:02 |
RODRG | 66.15 | 66.15 | - | 08:00:02 |
ROYAL | 6.8 | 6.8 | - | 08:00:02 |
RTALB | 13.55 | 13.55 | - | 08:00:02 |
RYGYO | 26.1 | 26.1 | - | 08:00:02 |
RYSAS | 29.3 | 29.3 | - | 08:00:02 |
SAFKR | 30.4 | 30.4 | - | 08:00:02 |
SAHOL | 62.3 | 62.3 | - | 08:00:02 |
SALIX | 9.97 | 9.97 | - | 08:00:02 |
SAMAT | 39.2 | 39.2 | - | 08:00:02 |
SANEL | 22.82 | 22.82 | - | 08:00:02 |
SANFM | 47.72 | 47.72 | - | 08:00:02 |
SANKO | 21.5 | 21.5 | - | 08:00:02 |
SARKY | 30.02 | 30.02 | - | 08:00:02 |
SASA | 49.1 | 49.1 | - | 08:00:02 |
SAYAS | 94.3 | 94.3 | - | 08:00:02 |
SEKFK | 17.1 | 17.1 | - | 08:00:02 |
SEKUR | 27 | 27 | - | 08:00:02 |
SELEC | 51.7 | 51.7 | - | 08:00:02 |
SELGD | 12.39 | 12.39 | - | 08:00:02 |
SERVE | 39.38 | 39.38 | - | 08:00:02 |
SEYKM | 7.14 | 7.14 | - | 08:00:02 |
SILVR | 15.82 | 15.82 | - | 08:00:02 |
SISE | 50.05 | 50.05 | - | 08:00:02 |
SKBNK | 7.23 | 7.23 | - | 08:00:02 |
SKTAS | 4.67 | 4.67 | - | 08:00:02 |
SMART | 41.06 | 41.06 | - | 08:00:02 |
SNGYO | 3.05 | 3.05 | - | 08:00:02 |
SNKRN | 36.7 | 36.7 | - | 08:00:02 |
SNPAM | 180 | 180 | - | 08:00:02 |
SODA | 8.3 | 8.3 | - | 08:00:02 |
SODSN | 98.9 | 98.9 | - | 08:00:02 |
SOKM | 59.15 | 59.15 | - | 08:00:02 |
SONME | 87.05 | 87.05 | - | 08:00:02 |
SRVGY | 384.75 | 384.75 | - | 08:00:02 |
SUMAS | 280 | 280 | - | 08:00:02 |
TACTR | 36.7 | 36.7 | - | 08:00:02 |
TATGD | 37.64 | 37.64 | - | 08:00:02 |
TAVHL | 121.4 | 121.4 | - | 08:00:02 |
TBORG | 70.75 | 70.75 | - | 08:00:02 |
TCELL | 58.85 | 58.85 | - | 08:00:02 |
TDGYO | 8.11 | 8.11 | - | 08:00:02 |
TEKTU | 3.89 | 3.89 | - | 08:00:02 |
TGSAS | 36.18 | 36.18 | - | 08:00:02 |
THYAO | 261.25 | 261.25 | - | 08:00:02 |
TIRE | 25.66 | 25.66 | - | 08:00:02 |
TKFEN | 46.96 | 46.96 | - | 08:00:02 |
TKNSA | 36.44 | 36.44 | - | 08:00:02 |
TKURU | 192.2 | 192.2 | - | 08:00:02 |
TLMAN | 109.7 | 109.7 | - | 08:00:02 |
TMPOL | 119.6 | 119.6 | - | 08:00:02 |
TMSN | 105.8 | 105.8 | - | 08:00:02 |
TOASO | 244 | 244 | - | 08:00:02 |
TRCAS | 22.24 | 22.24 | - | 08:00:02 |
TRGYO | 34.12 | 34.12 | - | 08:00:02 |
TRKCM | 4.79 | 4.79 | - | 08:00:02 |
TSGYO | 6.34 | 6.34 | - | 08:00:02 |
TSKB | 7.43 | 7.43 | - | 08:00:02 |
TSPOR | 3.3 | 3.3 | - | 08:00:02 |
TTKOM | 23.52 | 23.52 | - | 08:00:02 |
TTRAK | 712 | 712 | - | 08:00:02 |
TUCLK | 87.45 | 87.45 | - | 08:00:02 |
TUKAS | 8.05 | 8.05 | - | 08:00:02 |
TUPRS | 156 | 156 | - | 08:00:02 |
TURGG | 506 | 506 | - | 08:00:02 |
UFUK | 110.8 | 110.8 | - | 08:00:02 |
ULAS | 16.78 | 16.78 | - | 08:00:02 |
ULKER | 88.7 | 88.7 | - | 08:00:02 |
ULUSE | 162.2 | 162.2 | - | 08:00:02 |
ULUUN | 28.28 | 28.28 | - | 08:00:02 |
UMPAS | 7.19 | 7.19 | - | 08:00:02 |
UNYEC | 6.3 | 6.3 | - | 08:00:02 |
USAK | 12.44 | 12.44 | - | 08:00:02 |
UTPYA | 24.7 | 24.7 | - | 08:00:02 |
UZERB | 223.1 | 223.1 | - | 08:00:02 |
VAKBN | 14.78 | 14.78 | - | 08:00:02 |
VAKFN | 6.05 | 6.05 | - | 08:00:02 |
VAKKO | 79.8 | 79.8 | - | 08:00:02 |
VANGD | 30.48 | 30.48 | - | 08:00:02 |
VERTU | 51.8 | 51.8 | - | 08:00:02 |
VERUS | 278 | 278 | - | 08:00:02 |
VESBE | 16.98 | 16.98 | - | 08:00:02 |
VESTL | 59.75 | 59.75 | - | 08:00:02 |
VKFYO | 23.98 | 23.98 | - | 08:00:02 |
VKGYO | 2.09 | 2.09 | - | 08:00:02 |
VKING | 27.6 | 27.6 | - | 08:00:02 |
YAPRK | 243.9 | 243.9 | - | 08:00:02 |
YATAS | 30.46 | 30.46 | - | 08:00:02 |
YAYLA | 6.29 | 6.29 | - | 08:00:02 |
YBTAS | 148280 | 148280 | - | 08:00:02 |
YESIL | 4.66 | 4.66 | - | 08:00:02 |
YGGYO | 38.98 | 38.98 | - | 08:00:02 |
YGYO | 2.58 | 2.58 | - | 08:00:02 |
YKBNK | 19.23 | 19.23 | - | 08:00:02 |
YKGYO | 5.44 | 5.44 | - | 08:00:02 |
YKSLN | 15.2 | 15.2 | - | 08:00:02 |
YONGA | 59.2 | 59.2 | - | 08:00:02 |
YUNSA | 76.65 | 76.65 | - | 08:00:02 |
YYAPI | 3.71 | 3.71 | - | 08:00:02 |
ZOREN | 5.31 | 5.31 | - | 08:00:02 |
ARDYZ | 26.64 | 26.64 | - | 08:00:02 |
CASA | 106.5 | 106.5 | - | 08:00:02 |
ZGOLD | 199.2 | 199.2 | - | 08:00:02 |
TURSG | 40.6 | 40.6 | - | 08:00:02 |
OYAKC | 71.3 | 71.3 | - | 08:00:02 |
KONTR | 260.25 | 260.25 | - | 08:00:02 |
ESEN | 94 | 94 | - | 08:00:02 |
DNISI | 14.22 | 14.22 | - | 08:00:02 |
AKYHO | 3.11 | 3.11 | - | 08:00:02 |
KRVGD | 22.34 | 22.34 | - | 08:00:02 |
INVEO | 50.5 | 50.5 | - | 08:00:02 |
FADE | 16.63 | 16.63 | - | 08:00:02 |
BAYRK | 9.96 | 9.96 | - | 08:00:02 |
ALMAD | 8.84 | 8.84 | - | 08:00:02 |
PAMEL | 145.8 | 145.8 | - | 08:00:02 |
ATATP | 113.5 | 113.5 | - | 08:00:02 |
AYDEM | 20.18 | 20.18 | - | 08:00:02 |
BASGZ | 18.93 | 18.93 | - | 08:00:02 |
BIOEN | 22.06 | 22.06 | - | 08:00:02 |
BMSCH | 19.14 | 19.14 | - | 08:00:02 |
BOBET | 33.8 | 33.8 | - | 08:00:02 |
BRLSM | 28.52 | 28.52 | - | 08:00:02 |
CANTE | 18.73 | 18.73 | - | 08:00:02 |
EDATA | 22.7 | 22.7 | - | 08:00:02 |
EGEPO | 23.52 | 23.52 | - | 08:00:02 |
GENIL | 54.15 | 54.15 | - | 08:00:02 |
GESAN | 81.9 | 81.9 | - | 08:00:02 |
GWIND | 27.46 | 27.46 | - | 08:00:02 |
ISKPL | 8.54 | 8.54 | - | 08:00:02 |
KARYE | 26.58 | 26.58 | - | 08:00:02 |
KLKIM | 25.2 | 25.2 | - | 08:00:02 |
KTSKR | 71.8 | 71.8 | - | 08:00:02 |
KZBGY | 18.04 | 18.04 | - | 08:00:02 |
MANAS | 9.1 | 9.1 | - | 08:00:02 |
MEDTR | 36.76 | 36.76 | - | 08:00:02 |
MERCN | 11.58 | 11.58 | - | 08:00:02 |
MTRKS | 59.7 | 59.7 | - | 08:00:02 |
NTGAZ | 15.76 | 15.76 | - | 08:00:02 |
OLMK | 14.23 | 14.23 | - | 08:00:02 |
ORCAY | 12.12 | 12.12 | - | 08:00:02 |
OYYAT | 43.94 | 43.94 | - | 08:00:02 |
PENTA | 21.6 | 21.6 | - | 08:00:02 |
QUAGR | 5.84 | 5.84 | - | 08:00:02 |
SELVA | 13.04 | 13.04 | - | 08:00:02 |
TEZOL | 20.38 | 20.38 | - | 08:00:02 |
TRILC | 12.62 | 12.62 | - | 08:00:02 |
TUREX | 35.22 | 35.22 | - | 08:00:02 |
VBTYZ | 164 | 164 | - | 08:00:02 |
YEOTK | 209.3 | 209.3 | - | 08:00:02 |
ZRGYO | 5.06 | 5.06 | - | 08:00:02 |
ESCAR | 165.5 | 165.5 | - | 08:00:02 |
KGYO | 45.1 | 45.1 | - | 08:00:02 |
UNLU | 19.21 | 19.21 | - | 08:00:02 |
AGESA | 58.9 | 58.9 | - | 08:00:02 |
DERHL | 13.75 | 13.75 | - | 08:00:02 |
KIMMR | 6.98 | 6.98 | - | 08:00:02 |
MAREN | 8.37 | 8.37 | - | 08:00:02 |
HEDEF | 30.4 | 30.4 | - | 08:00:02 |
GLCVY | 41.52 | 41.52 | - | 08:00:02 |
ANGEN | 13.72 | 13.72 | - | 08:00:02 |
ARASE | 62.1 | 62.1 | - | 08:00:02 |
IHAAS | 15.29 | 15.29 | - | 08:00:02 |
MAGEN | 51 | 51 | - | 08:00:02 |
ULUFA | 11.31 | 11.31 | - | 08:00:02 |
TETMT | 2900 | 2900 | - | 08:00:02 |
BMSTL | 25.16 | 25.16 | - | 08:00:02 |
CONSE | 6.59 | 6.59 | - | 08:00:02 |
DAPGM | 46 | 46 | - | 08:00:02 |
DGNMO | 11.38 | 11.38 | - | 08:00:02 |
ELITE | 65.8 | 65.8 | - | 08:00:02 |
ENSRI | 28 | 28 | - | 08:00:02 |
ERCB | 115.8 | 115.8 | - | 08:00:02 |
GMTAS | 8.77 | 8.77 | - | 08:00:02 |
GRSEL | 71.55 | 71.55 | - | 08:00:02 |
GZNMI | 28.26 | 28.26 | - | 08:00:02 |
HTTBT | 64.5 | 64.5 | - | 08:00:02 |
HUNER | 7.59 | 7.59 | - | 08:00:02 |
IMASM | 16.98 | 16.98 | - | 08:00:02 |
INVES | 358.5 | 358.5 | - | 08:00:02 |
ISSEN | 12.59 | 12.59 | - | 08:00:02 |
IZINV | 47.36 | 47.36 | - | 08:00:02 |
KLSYN | 6.48 | 6.48 | - | 08:00:02 |
KMPUR | 68.55 | 68.55 | - | 08:00:02 |
KONKA | 47.2 | 47.2 | - | 08:00:02 |
LIDER | 218.3 | 218.3 | - | 08:00:02 |
MIATK | 40.32 | 40.32 | - | 08:00:02 |
MOBTL | 4.36 | 4.36 | - | 08:00:02 |
PCILT | 41 | 41 | - | 08:00:02 |
PNLSN | 55.5 | 55.5 | - | 08:00:02 |
PSGYO | 6.1 | 6.1 | - | 08:00:02 |
RNPOL | 33.7 | 33.7 | - | 08:00:02 |
SMRTG | 63.35 | 63.35 | - | 08:00:02 |
SUWEN | 19.59 | 19.59 | - | 08:00:02 |
EUREN | 15.88 | 15.88 | - | 08:00:02 |
KCAER | 31.14 | 31.14 | - | 08:00:02 |
KLRHO | 34.38 | 34.38 | - | 08:00:02 |
KRPLS | 9.55 | 9.55 | - | 08:00:02 |
MAKIM | 55.5 | 55.5 | - | 08:00:02 |
OBASE | 45.38 | 45.38 | - | 08:00:02 |
OTTO | 358.5 | 358.5 | - | 08:00:02 |
PRDGS | 7.77 | 7.77 | - | 08:00:02 |
RUBNS | 27.64 | 27.64 | - | 08:00:02 |
SEGYO | 5.51 | 5.51 | - | 08:00:02 |
SUNTK | 17.48 | 17.48 | - | 08:00:02 |
YYLGD | 15.13 | 15.13 | - | 08:00:02 |
MNDTR | 17.92 | 17.92 | - | 08:00:02 |
AZTEK | 159 | 159 | - | 08:00:02 |
HKTM | 66.3 | 66.3 | - | 08:00:02 |
ALFAS | 104.6 | 104.6 | - | 08:00:02 |
BARMA | 20.74 | 20.74 | - | 08:00:02 |
SNICA | 33.78 | 33.78 | - | 08:00:02 |
OZSUB | 26.56 | 26.56 | - | 08:00:02 |
ALTINS1 | 20.3 | 20.3 | - | 08:00:02 |
PLTUR | 16.91 | 16.91 | - | 08:00:02 |
BRKVY | 64.4 | 64.4 | - | 08:00:02 |
AHGAZ | 12.32 | 12.32 | - | 08:00:02 |
TERA | 46.18 | 46.18 | - | 08:00:02 |
EYGYO | 23.98 | 23.98 | - | 08:00:02 |
ONCSM | 157.9 | 157.9 | - | 08:00:02 |
SDTTR | 312.5 | 312.5 | - | 08:00:02 |
SOKE | 18.61 | 18.61 | - | 08:00:02 |
ASTOR | 113.7 | 113.7 | - | 08:00:02 |
TNZTP | 64.1 | 64.1 | - | 08:00:02 |
MACKO | 89.95 | 89.95 | - | 08:00:02 |
BVSAN | 107.3 | 107.3 | - | 08:00:02 |
GOKNR | 23.64 | 23.64 | - | 08:00:02 |
AKFYE | 18.45 | 18.45 | - | 08:00:02 |
EKSUN | 68.7 | 68.7 | - | 08:00:02 |
KOPOL | 54.7 | 54.7 | - | 08:00:02 |
CVKMD | 394.25 | 394.25 | - | 08:00:02 |
EUPWR | 170.6 | 170.6 | - | 08:00:02 |
CWENE | 293.25 | 293.25 | - | 08:00:02 |
BIGCH | 26.96 | 26.96 | - | 08:00:02 |
GRTRK | 37.1 | 37.1 | - | 08:00:02 |
KAYSE | 41.04 | 41.04 | - | 08:00:02 |
BIENY | 49.28 | 49.28 | - | 08:00:02 |
KTLEV | 57.15 | 57.15 | - | 08:00:02 |
PASEU | 65.1 | 65.1 | - | 08:00:02 |
A1CAP | 33.22 | 33.22 | - | 08:00:02 |
FORTE | 73.9 | 73.9 | - | 08:00:02 |
ATAKP | 55.2 | 55.2 | - | 08:00:02 |
FZLGY | 16.22 | 16.22 | - | 08:00:02 |
KLSER | 74.25 | 74.25 | - | 08:00:02 |
ASGYO | 18.2 | 18.2 | - | 08:00:02 |
IZENR | 35.38 | 35.38 | - | 08:00:02 |
OFSYM | 58.45 | 58.45 | - | 08:00:02 |
TATEN | 38.92 | 38.92 | - | 08:00:02 |
ENERY | 142 | 142 | - | 08:00:02 |
BYDNR | 30.5 | 30.5 | - | 08:00:02 |
KZGYO | 29.18 | 29.18 | - | 08:00:02 |
EBEBK | 70.85 | 70.85 | - | 08:00:02 |
TARKM | 665.5 | 665.5 | - | 08:00:02 |
GIPTA | 35.14 | 35.14 | - | 08:00:02 |
REEDR | 26.24 | 26.24 | - | 08:00:02 |
HATSN | 63.1 | 63.1 | - | 08:00:02 |
ADGYO | 36.6 | 36.6 | - | 08:00:02 |
ZEDUR | 77.2 | 77.2 | - | 08:00:02 |
KUVVA | 55 | 55 | - | 08:00:02 |
DMRGD | 16.21 | 16.21 | - | 08:00:02 |
MEKAG | 89.15 | 89.15 | - | 08:00:02 |
DOFER | 42.96 | 42.96 | - | 08:00:02 |
BORLS | 38.1 | 38.1 | - | 08:00:02 |
MHRGY | 5.67 | 5.67 | - | 08:00:02 |
VRGYO | 24.68 | 24.68 | - | 08:00:02 |
TABGD | 157 | 157 | - | 08:00:02 |
MARBL | 19.34 | 19.34 | - | 08:00:02 |
BINHO | 243.3 | 243.3 | - | 08:00:02 |
EKOS | 22.56 | 22.56 | - | 08:00:02 |
AGROT | 6.3 | 6.3 | - | 08:00:02 |