Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ALGYO	42.44	42.44	-	08:00:02
ARZUM	36.66	36.66	-	08:00:02
LINK	195	195	-	08:00:02
ACSEL	136.7	136.7	-	08:00:02
ADANA	12.19	12.19	-	08:00:02
ADBGR	8.62	8.62	-	08:00:02
ADEL	461	461	-	08:00:02
ADESE	2.06	2.06	-	08:00:02
ADNAC	2.09	2.09	-	08:00:02
AEFES	115.5	115.5	-	08:00:02
AFYON	13.64	13.64	-	08:00:02
AGHOL	199.8	199.8	-	08:00:02
AGYO	7.95	7.95	-	08:00:02
AKBNK	33.82	33.82	-	08:00:02
AKCNS	153	153	-	08:00:02
AKENR	5.25	5.25	-	08:00:02
AKFGY	4.77	4.77	-	08:00:02
AKGRT	6.12	6.12	-	08:00:02
AKGUV	6.62	6.62	-	08:00:02
AKMGY	151	151	-	08:00:02
AKSA	89.2	89.2	-	08:00:02
AKSEN	35.4	35.4	-	08:00:02
AKSGY	12.3	12.3	-	08:00:02
AKSUE	25.62	25.62	-	08:00:02
ALARK	102.1	102.1	-	08:00:02
ALBRK	4.07	4.07	-	08:00:02
ALCAR	1117	1117	-	08:00:02
ALCTL	92.95	92.95	-	08:00:02
ALKA	28.36	28.36	-	08:00:02
ALKIM	37.7	37.7	-	08:00:02
ALYAG	1.29	1.29	-	08:00:02
ANACM	6.28	6.28	-	08:00:02
ANELE	11.14	11.14	-	08:00:02
ANELT	0.44	0.44	-	08:00:02
ANHYT	42.72	42.72	-	08:00:02
ANSGR	65.2	65.2	-	08:00:02
ARCLK	142.6	142.6	-	08:00:02
ARENA	37.6	37.6	-	08:00:02
ARMDA	319	319	-	08:00:02
ARSAN	12.44	12.44	-	08:00:02
ARTI	6.05	6.05	-	08:00:02
ASELS	48.56	48.56	-	08:00:02
ASLAN	40.98	40.98	-	08:00:02
ASUZU	232	232	-	08:00:02
ATAGY	9.41	9.41	-	08:00:02
ATEKS	99	99	-	08:00:02
ATLAS	6.6	6.6	-	08:00:02
ATPET	0	0	-	08:00:02
ATSYH	73.6	73.6	-	08:00:02
AVGYO	10.34	10.34	-	08:00:02
AVHOL	41.28	41.28	-	08:00:02
AVISA	18.24	18.24	-	08:00:02
AVOD	3.79	3.79	-	08:00:02
AVTUR	8.41	8.41	-	08:00:02
AYCES	538	538	-	08:00:02
AYEN	28.32	28.32	-	08:00:02
AYES	38.78	38.78	-	08:00:02
AYGAZ	132.9	132.9	-	08:00:02
BAGFS	38.5	38.5	-	08:00:02
BAKAB	84.8	84.8	-	08:00:02
BALAT	28.46	28.46	-	08:00:02
BANVT	123.1	123.1	-	08:00:02
BASCM	12.62	12.62	-	08:00:02
BERA	14.26	14.26	-	08:00:02
BEYAZ	25.36	25.36	-	08:00:02
BFREN	11540	11540	-	08:00:02
BIMAS	315.5	315.5	-	08:00:02
BIZIM	42.4	42.4	-	08:00:02
BJKAS	52.5	52.5	-	08:00:02
BLCYT	17.66	17.66	-	08:00:02
BMEKS	0	0	-	08:00:02
BMELK	28.5	28.5	-	08:00:02
BNTAS	7.93	7.93	-	08:00:02
BOLUC	5.63	5.63	-	08:00:02
BOSSA	11.11	11.11	-	08:00:02
BOYP	0	0	-	08:00:02
BRISA	93.4	93.4	-	08:00:02
BRKO	3.83	3.83	-	08:00:02
BRKSN	24.2	24.2	-	08:00:02
BRMEN	3.79	3.79	-	08:00:02
BRSAN	723	723	-	08:00:02
BRYAT	2313	2313	-	08:00:02
BSOKE	13.27	13.27	-	08:00:02
BTCIM	151.5	151.5	-	08:00:02
BUCIM	8.9	8.9	-	08:00:02
BURCE	141.1	141.1	-	08:00:02
BURVA	68.35	68.35	-	08:00:02
CCOLA	419	419	-	08:00:02
CELHA	42.98	42.98	-	08:00:02
CEMAS	6.54	6.54	-	08:00:02
CEMTS	11.87	11.87	-	08:00:02
CEOEM	23.46	23.46	-	08:00:02
CIMSA	34.88	34.88	-	08:00:02
CLEBI	979	979	-	08:00:02
CMBTN	2049	2049	-	08:00:02
CMENT	249.7	249.7	-	08:00:02
COSMO	152.5	152.5	-	08:00:02
CRDFA	7.54	7.54	-	08:00:02
CRFSA	106.1	106.1	-	08:00:02
CUSAN	19.99	19.99	-	08:00:02
DAGHL	13.15	13.15	-	08:00:02
DAGI	9.34	9.34	-	08:00:02
DARDL	6.14	6.14	-	08:00:02
DENCM	6.69	6.69	-	08:00:02
DENGE	2.53	2.53	-	08:00:02
DENIZ	0	0	-	08:00:02
DERAS	7.8	7.8	-	08:00:02
DERIM	16.31	16.31	-	08:00:02
DESA	19.65	19.65	-	08:00:02
DESPC	30.14	30.14	-	08:00:02
DEVA	84.1	84.1	-	08:00:02
DGATE	28.62	28.62	-	08:00:02
DGGYO	35.86	35.86	-	08:00:02
DGKLB	2.04	2.04	-	08:00:02
DGZTE	0	0	-	08:00:02
DIRIT	7.65	7.65	-	08:00:02
DITAS	19.4	19.4	-	08:00:02
DMSAS	8.74	8.74	-	08:00:02
DOAS	252	252	-	08:00:02
DOBUR	86.7	86.7	-	08:00:02
DOCO	4072.5	4072.5	-	08:00:02
DOGUB	17	17	-	08:00:02
DOHOL	13.45	13.45	-	08:00:02
DOKTA	38.9	38.9	-	08:00:02
DURDO	54.5	54.5	-	08:00:02
DYOBY	39.06	39.06	-	08:00:02
DZGYO	5.04	5.04	-	08:00:02
ECILC	49.92	49.92	-	08:00:02
ECZYT	342	342	-	08:00:02
EDIP	15.4	15.4	-	08:00:02
EGCEY	2.04	2.04	-	08:00:02
EGCYH	1.27	1.27	-	08:00:02
EGCYO	1.71	1.71	-	08:00:02
EGEEN	10560	10560	-	08:00:02
EGGUB	131.1	131.1	-	08:00:02
EGPRO	169.4	169.4	-	08:00:02
EGSER	6.99	6.99	-	08:00:02
EKGYO	7.5	7.5	-	08:00:02
EKIZ	49.96	49.96	-	08:00:02
EMKEL	34	34	-	08:00:02
EMNIS	130.3	130.3	-	08:00:02
ENJSA	49	49	-	08:00:02
ENKAI	35.72	35.72	-	08:00:02
EPLAS	7.09	7.09	-	08:00:02
ERBOS	227.1	227.1	-	08:00:02
EREGL	41.08	41.08	-	08:00:02
ERSU	7.76	7.76	-	08:00:02
ESCOM	53.4	53.4	-	08:00:02
ETILR	14.63	14.63	-	08:00:02
ETYAT	10.82	10.82	-	08:00:02
EUHOL	2.74	2.74	-	08:00:02
EUKYO	13.14	13.14	-	08:00:02
EUYO	18.06	18.06	-	08:00:02
FENER	127.1	127.1	-	08:00:02
FLAP	13.8	13.8	-	08:00:02
FMIZP	355.25	355.25	-	08:00:02
FONET	31.56	31.56	-	08:00:02
FORMT	3.74	3.74	-	08:00:02
FRIGO	7.4	7.4	-	08:00:02
FROTO	844	844	-	08:00:02
GARAN	54.55	54.55	-	08:00:02
GARFA	74.75	74.75	-	08:00:02
GEDIK	17.32	17.32	-	08:00:02
GEDZA	22.84	22.84	-	08:00:02
GENTS	9.68	9.68	-	08:00:02
GEREL	26.7	26.7	-	08:00:02
GLBMD	43.14	43.14	-	08:00:02
GLRYH	11.63	11.63	-	08:00:02
GLYHO	11.43	11.43	-	08:00:02
GOLTS	300.25	300.25	-	08:00:02
GOODY	22.74	22.74	-	08:00:02
GOZDE	32.36	32.36	-	08:00:02
GRNYO	7.99	7.99	-	08:00:02
GSDDE	9.08	9.08	-	08:00:02
GSDHO	4.09	4.09	-	08:00:02
GSRAY	8.29	8.29	-	08:00:02
GUBRF	367.75	367.75	-	08:00:02
GUSGR	6.14	6.14	-	08:00:02
GYHOL	26.94	26.94	-	08:00:02
HALKB	13.15	13.15	-	08:00:02
HALKS	3.43	3.43	-	08:00:02
HATEK	13.8	13.8	-	08:00:02
HDFGS	2.01	2.01	-	08:00:02
HEKTS	22.02	22.02	-	08:00:02
HLGYO	4.42	4.42	-	08:00:02
HUBVC	8.91	8.91	-	08:00:02
HURGZ	6.41	6.41	-	08:00:02
ICBCT	15.18	15.18	-	08:00:02
IDEAS	123.6	123.6	-	08:00:02
IDGYO	5.82	5.82	-	08:00:02
IEYHO	5.16	5.16	-	08:00:02
IHEVA	2.74	2.74	-	08:00:02
IHGZT	1.53	1.53	-	08:00:02
IHLAS	1.29	1.29	-	08:00:02
IHLGM	1.99	1.99	-	08:00:02
IHYAY	3.3	3.3	-	08:00:02
INDES	28.62	28.62	-	08:00:02
INFO	14.58	14.58	-	08:00:02
INTEM	309.5	309.5	-	08:00:02
IPEKE	40.94	40.94	-	08:00:02
ISATR	500000	500000	-	08:00:02
ISBIR	130	130	-	08:00:02
ISBTR	680000	680000	-	08:00:02
ISCTR	22.18	22.18	-	08:00:02
ISDMR	36.08	36.08	-	08:00:02
ISFIN	14.08	14.08	-	08:00:02
ISGSY	25.54	25.54	-	08:00:02
ISGYO	22.46	22.46	-	08:00:02
ISKUR	8930900	8930900	-	08:00:02
ISMEN	32.12	32.12	-	08:00:02
ISYAT	10.37	10.37	-	08:00:02
ITTFH	3.64	3.64	-	08:00:02
IZFAS	8.27	8.27	-	08:00:02
IZMDC	6.04	6.04	-	08:00:02
IZOCM	0	0	-	08:00:02
IZTAR	19.75	19.75	-	08:00:02
JANTS	158.3	158.3	-	08:00:02
KAPLM	111	111	-	08:00:02
KAREL	27.12	27.12	-	08:00:02
KARSN	9.83	9.83	-	08:00:02
KARTN	88.6	88.6	-	08:00:02
KATMR	2.33	2.33	-	08:00:02
KCHOL	143.2	143.2	-	08:00:02
KENT	633	633	-	08:00:02
KERVN	1.15	1.15	-	08:00:02
KERVT	11.67	11.67	-	08:00:02
KFEIN	76	76	-	08:00:02
KLGYO	4.01	4.01	-	08:00:02
KLMSN	24.72	24.72	-	08:00:02
KLNMA	44	44	-	08:00:02
KNFRT	24.92	24.92	-	08:00:02
KONYA	8965	8965	-	08:00:02
KORDS	84.95	84.95	-	08:00:02
KOZAA	57.25	57.25	-	08:00:02
KOZAL	23.2	23.2	-	08:00:02
KPHOL	4.62	4.62	-	08:00:02
KRDMA	22.2	22.2	-	08:00:02
KRDMB	20.12	20.12	-	08:00:02
KRDMD	24.82	24.82	-	08:00:02
KRGYO	42.78	42.78	-	08:00:02
KRONT	18.66	18.66	-	08:00:02
KRSAN	9.25	9.25	-	08:00:02
KRSTL	17.05	17.05	-	08:00:02
KRTEK	27.94	27.94	-	08:00:02
KSTUR	1857	1857	-	08:00:02
KUTPO	63.55	63.55	-	08:00:02
KUYAS	76.6	76.6	-	08:00:02
LIDFA	9.64	9.64	-	08:00:02
LKMNH	50.75	50.75	-	08:00:02
LOGO	84.3	84.3	-	08:00:02
LUKSK	69.2	69.2	-	08:00:02
MAALT	1019	1019	-	08:00:02
MAKTK	6.37	6.37	-	08:00:02
MARKA	30	30	-	08:00:02
MARTI	4.16	4.16	-	08:00:02
MAVI	105.6	105.6	-	08:00:02
MEGAP	5.06	5.06	-	08:00:02
MEMSA	0.31	0.31	-	08:00:02
MEPET	8.79	8.79	-	08:00:02
MERIT	80.1	80.1	-	08:00:02
MERKO	9.2	9.2	-	08:00:02
METAL	1.39	1.39	-	08:00:02
METRO	2.6	2.6	-	08:00:02
METUR	12.32	12.32	-	08:00:02
MGROS	376	376	-	08:00:02
MIPAZ	43.68	43.68	-	08:00:02
MMCAS	8.81	8.81	-	08:00:02
MNDRS	10.24	10.24	-	08:00:02
MPARK	162.5	162.5	-	08:00:02
MRDIN	6.1	6.1	-	08:00:02
MRGYO	9.56	9.56	-	08:00:02
MRSHL	1919	1919	-	08:00:02
MSGYO	15.22	15.22	-	08:00:02
MTRYO	9.21	9.21	-	08:00:02
MZHLD	8.95	8.95	-	08:00:02
NATEN	321.75	321.75	-	08:00:02
NETAS	47.74	47.74	-	08:00:02
NIBAS	19.74	19.74	-	08:00:02
NTHOL	21.38	21.38	-	08:00:02
NUGYO	7.44	7.44	-	08:00:02
NUHCM	317.25	317.25	-	08:00:02
ODAS	11.84	11.84	-	08:00:02
OLMIP	6.99	6.99	-	08:00:02
ORGE	62.9	62.9	-	08:00:02
ORMA	175	175	-	08:00:02
OSMEN	193.4	193.4	-	08:00:02
OSTIM	11.46	11.46	-	08:00:02
OTKAR	437.5	437.5	-	08:00:02
OYAYO	29.24	29.24	-	08:00:02
OYLUM	8.63	8.63	-	08:00:02
OZBAL	24.82	24.82	-	08:00:02
OZGYO	6.72	6.72	-	08:00:02
OZKGY	9.4	9.4	-	08:00:02
OZRDN	44.2	44.2	-	08:00:02
PAGYO	36.96	36.96	-	08:00:02
PAPIL	43.12	43.12	-	08:00:02
PARSN	109.9	109.9	-	08:00:02
PEGYO	14.98	14.98	-	08:00:02
PEKGY	31.88	31.88	-	08:00:02
PENGD	7.03	7.03	-	08:00:02
PETKM	21.94	21.94	-	08:00:02
PETUN	75.65	75.65	-	08:00:02
PGSUS	730.5	730.5	-	08:00:02
PINSU	11.56	11.56	-	08:00:02
PKART	41	41	-	08:00:02
PKENT	325.75	325.75	-	08:00:02
PNSUT	77.1	77.1	-	08:00:02
POLHO	14.75	14.75	-	08:00:02
POLTK	17557.5	17557.5	-	08:00:02
PRKAB	41.16	41.16	-	08:00:02
PRKME	23.82	23.82	-	08:00:02
PRZMA	50.9	50.9	-	08:00:02
PSDTC	72	72	-	08:00:02
QNBFB	276.5	276.5	-	08:00:02
QNBFL	835	835	-	08:00:02
RALYH	90	90	-	08:00:02
RAYSG	173.2	173.2	-	08:00:02
RHEAG	6.83	6.83	-	08:00:02
RODRG	66.15	66.15	-	08:00:02
ROYAL	6.8	6.8	-	08:00:02
RTALB	13.55	13.55	-	08:00:02
RYGYO	26.1	26.1	-	08:00:02
RYSAS	29.3	29.3	-	08:00:02
SAFKR	30.4	30.4	-	08:00:02
SAHOL	62.3	62.3	-	08:00:02
SALIX	9.97	9.97	-	08:00:02
SAMAT	39.2	39.2	-	08:00:02
SANEL	22.82	22.82	-	08:00:02
SANFM	47.72	47.72	-	08:00:02
SANKO	21.5	21.5	-	08:00:02
SARKY	30.02	30.02	-	08:00:02
SASA	49.1	49.1	-	08:00:02
SAYAS	94.3	94.3	-	08:00:02
SEKFK	17.1	17.1	-	08:00:02
SEKUR	27	27	-	08:00:02
SELEC	51.7	51.7	-	08:00:02
SELGD	12.39	12.39	-	08:00:02
SERVE	39.38	39.38	-	08:00:02
SEYKM	7.14	7.14	-	08:00:02
SILVR	15.82	15.82	-	08:00:02
SISE	50.05	50.05	-	08:00:02
SKBNK	7.23	7.23	-	08:00:02
SKTAS	4.67	4.67	-	08:00:02
SMART	41.06	41.06	-	08:00:02
SNGYO	3.05	3.05	-	08:00:02
SNKRN	36.7	36.7	-	08:00:02
SNPAM	180	180	-	08:00:02
SODA	8.3	8.3	-	08:00:02
SODSN	98.9	98.9	-	08:00:02
SOKM	59.15	59.15	-	08:00:02
SONME	87.05	87.05	-	08:00:02
SRVGY	384.75	384.75	-	08:00:02
SUMAS	280	280	-	08:00:02
TACTR	36.7	36.7	-	08:00:02
TATGD	37.64	37.64	-	08:00:02
TAVHL	121.4	121.4	-	08:00:02
TBORG	70.75	70.75	-	08:00:02
TCELL	58.85	58.85	-	08:00:02
TDGYO	8.11	8.11	-	08:00:02
TEKTU	3.89	3.89	-	08:00:02
TGSAS	36.18	36.18	-	08:00:02
THYAO	261.25	261.25	-	08:00:02
TIRE	25.66	25.66	-	08:00:02
TKFEN	46.96	46.96	-	08:00:02
TKNSA	36.44	36.44	-	08:00:02
TKURU	192.2	192.2	-	08:00:02
TLMAN	109.7	109.7	-	08:00:02
TMPOL	119.6	119.6	-	08:00:02
TMSN	105.8	105.8	-	08:00:02
TOASO	244	244	-	08:00:02
TRCAS	22.24	22.24	-	08:00:02
TRGYO	34.12	34.12	-	08:00:02
TRKCM	4.79	4.79	-	08:00:02
TSGYO	6.34	6.34	-	08:00:02
TSKB	7.43	7.43	-	08:00:02
TSPOR	3.3	3.3	-	08:00:02
TTKOM	23.52	23.52	-	08:00:02
TTRAK	712	712	-	08:00:02
TUCLK	87.45	87.45	-	08:00:02
TUKAS	8.05	8.05	-	08:00:02
TUPRS	156	156	-	08:00:02
TURGG	506	506	-	08:00:02
UFUK	110.8	110.8	-	08:00:02
ULAS	16.78	16.78	-	08:00:02
ULKER	88.7	88.7	-	08:00:02
ULUSE	162.2	162.2	-	08:00:02
ULUUN	28.28	28.28	-	08:00:02
UMPAS	7.19	7.19	-	08:00:02
UNYEC	6.3	6.3	-	08:00:02
USAK	12.44	12.44	-	08:00:02
UTPYA	24.7	24.7	-	08:00:02
UZERB	223.1	223.1	-	08:00:02
VAKBN	14.78	14.78	-	08:00:02
VAKFN	6.05	6.05	-	08:00:02
VAKKO	79.8	79.8	-	08:00:02
VANGD	30.48	30.48	-	08:00:02
VERTU	51.8	51.8	-	08:00:02
VERUS	278	278	-	08:00:02
VESBE	16.98	16.98	-	08:00:02
VESTL	59.75	59.75	-	08:00:02
VKFYO	23.98	23.98	-	08:00:02
VKGYO	2.09	2.09	-	08:00:02
VKING	27.6	27.6	-	08:00:02
YAPRK	243.9	243.9	-	08:00:02
YATAS	30.46	30.46	-	08:00:02
YAYLA	6.29	6.29	-	08:00:02
YBTAS	148280	148280	-	08:00:02
YESIL	4.66	4.66	-	08:00:02
YGGYO	38.98	38.98	-	08:00:02
YGYO	2.58	2.58	-	08:00:02
YKBNK	19.23	19.23	-	08:00:02
YKGYO	5.44	5.44	-	08:00:02
YKSLN	15.2	15.2	-	08:00:02
YONGA	59.2	59.2	-	08:00:02
YUNSA	76.65	76.65	-	08:00:02
YYAPI	3.71	3.71	-	08:00:02
ZOREN	5.31	5.31	-	08:00:02
ARDYZ	26.64	26.64	-	08:00:02
CASA	106.5	106.5	-	08:00:02
ZGOLD	199.2	199.2	-	08:00:02
TURSG	40.6	40.6	-	08:00:02
OYAKC	71.3	71.3	-	08:00:02
KONTR	260.25	260.25	-	08:00:02
ESEN	94	94	-	08:00:02
DNISI	14.22	14.22	-	08:00:02
AKYHO	3.11	3.11	-	08:00:02
KRVGD	22.34	22.34	-	08:00:02
INVEO	50.5	50.5	-	08:00:02
FADE	16.63	16.63	-	08:00:02
BAYRK	9.96	9.96	-	08:00:02
ALMAD	8.84	8.84	-	08:00:02
PAMEL	145.8	145.8	-	08:00:02
ATATP	113.5	113.5	-	08:00:02
AYDEM	20.18	20.18	-	08:00:02
BASGZ	18.93	18.93	-	08:00:02
BIOEN	22.06	22.06	-	08:00:02
BMSCH	19.14	19.14	-	08:00:02
BOBET	33.8	33.8	-	08:00:02
BRLSM	28.52	28.52	-	08:00:02
CANTE	18.73	18.73	-	08:00:02
EDATA	22.7	22.7	-	08:00:02
EGEPO	23.52	23.52	-	08:00:02
GENIL	54.15	54.15	-	08:00:02
GESAN	81.9	81.9	-	08:00:02
GWIND	27.46	27.46	-	08:00:02
ISKPL	8.54	8.54	-	08:00:02
KARYE	26.58	26.58	-	08:00:02
KLKIM	25.2	25.2	-	08:00:02
KTSKR	71.8	71.8	-	08:00:02
KZBGY	18.04	18.04	-	08:00:02
MANAS	9.1	9.1	-	08:00:02
MEDTR	36.76	36.76	-	08:00:02
MERCN	11.58	11.58	-	08:00:02
MTRKS	59.7	59.7	-	08:00:02
NTGAZ	15.76	15.76	-	08:00:02
OLMK	14.23	14.23	-	08:00:02
ORCAY	12.12	12.12	-	08:00:02
OYYAT	43.94	43.94	-	08:00:02
PENTA	21.6	21.6	-	08:00:02
QUAGR	5.84	5.84	-	08:00:02
SELVA	13.04	13.04	-	08:00:02
TEZOL	20.38	20.38	-	08:00:02
TRILC	12.62	12.62	-	08:00:02
TUREX	35.22	35.22	-	08:00:02
VBTYZ	164	164	-	08:00:02
YEOTK	209.3	209.3	-	08:00:02
ZRGYO	5.06	5.06	-	08:00:02
ESCAR	165.5	165.5	-	08:00:02
KGYO	45.1	45.1	-	08:00:02
UNLU	19.21	19.21	-	08:00:02
AGESA	58.9	58.9	-	08:00:02
DERHL	13.75	13.75	-	08:00:02
KIMMR	6.98	6.98	-	08:00:02
MAREN	8.37	8.37	-	08:00:02
HEDEF	30.4	30.4	-	08:00:02
GLCVY	41.52	41.52	-	08:00:02
ANGEN	13.72	13.72	-	08:00:02
ARASE	62.1	62.1	-	08:00:02
IHAAS	15.29	15.29	-	08:00:02
MAGEN	51	51	-	08:00:02
ULUFA	11.31	11.31	-	08:00:02
TETMT	2900	2900	-	08:00:02
BMSTL	25.16	25.16	-	08:00:02
CONSE	6.59	6.59	-	08:00:02
DAPGM	46	46	-	08:00:02
DGNMO	11.38	11.38	-	08:00:02
ELITE	65.8	65.8	-	08:00:02
ENSRI	28	28	-	08:00:02
ERCB	115.8	115.8	-	08:00:02
GMTAS	8.77	8.77	-	08:00:02
GRSEL	71.55	71.55	-	08:00:02
GZNMI	28.26	28.26	-	08:00:02
HTTBT	64.5	64.5	-	08:00:02
HUNER	7.59	7.59	-	08:00:02
IMASM	16.98	16.98	-	08:00:02
INVES	358.5	358.5	-	08:00:02
ISSEN	12.59	12.59	-	08:00:02
IZINV	47.36	47.36	-	08:00:02
KLSYN	6.48	6.48	-	08:00:02
KMPUR	68.55	68.55	-	08:00:02
KONKA	47.2	47.2	-	08:00:02
LIDER	218.3	218.3	-	08:00:02
MIATK	40.32	40.32	-	08:00:02
MOBTL	4.36	4.36	-	08:00:02
PCILT	41	41	-	08:00:02
PNLSN	55.5	55.5	-	08:00:02
PSGYO	6.1	6.1	-	08:00:02
RNPOL	33.7	33.7	-	08:00:02
SMRTG	63.35	63.35	-	08:00:02
SUWEN	19.59	19.59	-	08:00:02
EUREN	15.88	15.88	-	08:00:02
KCAER	31.14	31.14	-	08:00:02
KLRHO	34.38	34.38	-	08:00:02
KRPLS	9.55	9.55	-	08:00:02
MAKIM	55.5	55.5	-	08:00:02
OBASE	45.38	45.38	-	08:00:02
OTTO	358.5	358.5	-	08:00:02
PRDGS	7.77	7.77	-	08:00:02
RUBNS	27.64	27.64	-	08:00:02
SEGYO	5.51	5.51	-	08:00:02
SUNTK	17.48	17.48	-	08:00:02
YYLGD	15.13	15.13	-	08:00:02
MNDTR	17.92	17.92	-	08:00:02
AZTEK	159	159	-	08:00:02
HKTM	66.3	66.3	-	08:00:02
ALFAS	104.6	104.6	-	08:00:02
BARMA	20.74	20.74	-	08:00:02
SNICA	33.78	33.78	-	08:00:02
OZSUB	26.56	26.56	-	08:00:02
ALTINS1	20.3	20.3	-	08:00:02
PLTUR	16.91	16.91	-	08:00:02
BRKVY	64.4	64.4	-	08:00:02
AHGAZ	12.32	12.32	-	08:00:02
TERA	46.18	46.18	-	08:00:02
EYGYO	23.98	23.98	-	08:00:02
ONCSM	157.9	157.9	-	08:00:02
SDTTR	312.5	312.5	-	08:00:02
SOKE	18.61	18.61	-	08:00:02
ASTOR	113.7	113.7	-	08:00:02
TNZTP	64.1	64.1	-	08:00:02
MACKO	89.95	89.95	-	08:00:02
BVSAN	107.3	107.3	-	08:00:02
GOKNR	23.64	23.64	-	08:00:02
AKFYE	18.45	18.45	-	08:00:02
EKSUN	68.7	68.7	-	08:00:02
KOPOL	54.7	54.7	-	08:00:02
CVKMD	394.25	394.25	-	08:00:02
EUPWR	170.6	170.6	-	08:00:02
CWENE	293.25	293.25	-	08:00:02
BIGCH	26.96	26.96	-	08:00:02
GRTRK	37.1	37.1	-	08:00:02
KAYSE	41.04	41.04	-	08:00:02
BIENY	49.28	49.28	-	08:00:02
KTLEV	57.15	57.15	-	08:00:02
PASEU	65.1	65.1	-	08:00:02
A1CAP	33.22	33.22	-	08:00:02
FORTE	73.9	73.9	-	08:00:02
ATAKP	55.2	55.2	-	08:00:02
FZLGY	16.22	16.22	-	08:00:02
KLSER	74.25	74.25	-	08:00:02
ASGYO	18.2	18.2	-	08:00:02
IZENR	35.38	35.38	-	08:00:02
OFSYM	58.45	58.45	-	08:00:02
TATEN	38.92	38.92	-	08:00:02
ENERY	142	142	-	08:00:02
BYDNR	30.5	30.5	-	08:00:02
KZGYO	29.18	29.18	-	08:00:02
EBEBK	70.85	70.85	-	08:00:02
TARKM	665.5	665.5	-	08:00:02
GIPTA	35.14	35.14	-	08:00:02
REEDR	26.24	26.24	-	08:00:02
HATSN	63.1	63.1	-	08:00:02
ADGYO	36.6	36.6	-	08:00:02
ZEDUR	77.2	77.2	-	08:00:02
KUVVA	55	55	-	08:00:02
DMRGD	16.21	16.21	-	08:00:02
MEKAG	89.15	89.15	-	08:00:02
DOFER	42.96	42.96	-	08:00:02
BORLS	38.1	38.1	-	08:00:02
MHRGY	5.67	5.67	-	08:00:02
VRGYO	24.68	24.68	-	08:00:02
TABGD	157	157	-	08:00:02
MARBL	19.34	19.34	-	08:00:02
BINHO	243.3	243.3	-	08:00:02
EKOS	22.56	22.56	-	08:00:02
AGROT	6.3	6.3	-	08:00:02

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın