Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 62.00 | 62.80 | %0.40 | 18:09:12 |
ADEL | 115.00 | 115.00 | %-1.71 | 18:10:00 |
ADESE | 1.00 | 1.55 | %1.97 | 18:09:48 |
AEFES | 60.00 | 60.95 | %3.48 | 18:09:22 |
AFYON | 9.00 | 9.68 | %1.15 | 18:09:26 |
AGESA | 27.00 | 27.54 | %4.16 | 18:08:01 |
AGHOL | 95.00 | 95.20 | %1.71 | 18:08:00 |
AGYO | 4.00 | 4.71 | %2.17 | 18:05:11 |
AHGAZ | 93.00 | 93.75 | %0.43 | 18:09:51 |
AKBNK | 17.00 | 17.93 | %1.93 | 18:09:17 |
AKCNS | 60.00 | 60.00 | %3.09 | 18:09:29 |
AKENR | 4.00 | 4.41 | %-0.45 | 18:08:01 |
AKFGY | 3.00 | 3.70 | %1.09 | 18:09:53 |
AKFYE | 15.00 | 15.76 | %9.98 | 18:09:26 |
AKGRT | 2.00 | 2.83 | %5.20 | 18:09:36 |
AKMGY | 79.00 | 79.50 | %-5.64 | 18:05:11 |
AKSA | 79.00 | 79.45 | %2.58 | 18:09:27 |
AKSEN | 31.00 | 31.34 | %4.12 | 18:09:03 |
AKSGY | 5.00 | 5.52 | %0.55 | 18:09:54 |
AKSUE | 51.00 | 51.50 | %3.00 | 18:05:11 |
AKYHO | 2.00 | 2.15 | %1.42 | 18:05:11 |
ALARK | 71.00 | 71.25 | %0.42 | 18:08:01 |
ALBRK | 2.00 | 2.60 | %1.56 | 18:09:59 |
ALCAR | 506.00 | 506.00 | %10.00 | 18:09:31 |
ALCTL | 67.00 | 67.00 | %0.45 | 18:05:11 |
ALFAS | 366.00 | 366.20 | %3.13 | 18:09:55 |
ALGYO | 60.00 | 60.25 | %2.21 | 18:09:37 |
ALKA | 23.00 | 23.58 | %0.43 | 18:08:05 |
ALKIM | 30.00 | 30.96 | %5.59 | 18:09:09 |
ALMAD | 4.00 | 4.09 | %2.25 | 18:09:36 |
ANELE | 5.00 | 5.57 | %-5.11 | 18:09:53 |
ANGEN | 26.00 | 26.82 | %-0.96 | 18:08:02 |
ANHYT | 17.00 | 17.86 | %2.64 | 18:05:11 |
ANSGR | 17.00 | 17.65 | %-2.59 | 18:09:22 |
ARASE | 139.00 | 139.90 | %-0.64 | 18:08:46 |
ARCLK | 124.00 | 124.10 | %4.29 | 18:09:52 |
ARDYZ | 8.00 | 8.13 | %0.37 | 18:09:32 |
ARENA | 17.00 | 17.99 | %0.95 | 18:09:10 |
ARMDA | 348.00 | 348.00 | %-3.33 | 18:09:33 |
ARZUM | 20.00 | 20.00 | %0.20 | 18:05:13 |
ASELS | 55.00 | 55.00 | %3.19 | 18:09:50 |
ASTOR | 60.00 | 60.50 | %-3.97 | 18:10:00 |
ASUZU | 151.00 | 151.00 | %1.14 | 18:08:51 |
ATAGY | 4.00 | 4.71 | %-0.63 | 18:09:12 |
ATATP | 18.00 | 18.98 | %1.33 | 18:09:59 |
ATEKS | 73.00 | 73.25 | %0.21 | 18:08:25 |
ATLAS | 3.00 | 3.24 | %-1.52 | 18:05:13 |
ATSYH | 92.00 | 92.00 | %1.32 | 18:09:51 |
AVGYO | 3.00 | 3.28 | %-1.20 | 18:09:23 |
AVHOL | 17.00 | 17.92 | %1.41 | 18:09:14 |
AVOD | 2.00 | 2.84 | %-2.41 | 18:09:28 |
AVTUR | 3.00 | 3.21 | %-0.62 | 18:08:54 |
AYCES | 74.00 | 74.90 | %0.88 | 18:09:43 |
AYDEM | 14.00 | 14.84 | %0.00 | 18:08:43 |
AYEN | 28.00 | 28.60 | %0.92 | 18:09:14 |
AYES | 19.00 | 19.20 | %0.52 | 18:05:13 |
AYGAZ | 71.00 | 71.70 | %1.85 | 18:09:08 |
AZTEK | 25.00 | 25.90 | %9.93 | 18:09:48 |
BAGFS | 28.00 | 28.68 | %5.13 | 18:09:48 |
BAKAB | 41.00 | 41.98 | %1.35 | 18:08:01 |
BALAT | 15.00 | 15.75 | %-1.56 | 18:09:00 |
BANVT | 80.00 | 80.80 | %3.92 | 18:09:44 |
BARMA | 15.00 | 15.39 | %-0.65 | 18:09:59 |
BASCM | 4.00 | 4.91 | %-1.80 | 18:08:55 |
BASGZ | 13.00 | 13.87 | %1.02 | 18:09:25 |
BAYRK | 4.00 | 4.59 | %2.23 | 18:09:13 |
BERA | 12.00 | 12.33 | %1.07 | 18:09:48 |
BEYAZ | 17.00 | 17.99 | %3.21 | 18:09:49 |
BFREN | 5.17 | 5.17 | %10.00 | 18:09:59 |
BIMAS | 140.00 | 140.50 | %0.14 | 18:09:53 |
BIOEN | 17.00 | 17.90 | %0.51 | 18:09:31 |
BIZIM | 28.00 | 28.84 | %4.57 | 18:09:55 |
BJKAS | 8.00 | 8.55 | %2.27 | 18:09:55 |
BLCYT | 12.00 | 12.15 | %1.33 | 18:09:54 |
BMSCH | 14.00 | 14.56 | %1.75 | 18:09:10 |
BMSTL | 37.00 | 37.28 | %2.42 | 18:05:13 |
BNTAS | 6.00 | 6.15 | %0.16 | 18:09:15 |
BOBET | 18.00 | 18.24 | %-0.05 | 18:09:44 |
BOSSA | 12.00 | 12.78 | %0.31 | 18:09:36 |
BRISA | 53.00 | 53.10 | %3.51 | 18:08:52 |
BRKO | 4.00 | 4.75 | %-1.66 | 18:08:27 |
BRKSN | 9.00 | 9.15 | %1.67 | 18:08:07 |
BRKVY | 25.00 | 25.02 | %-4.21 | 18:09:23 |
BRLSM | 8.00 | 8.34 | %-0.12 | 18:09:56 |
BRMEN | 1.00 | 1.88 | %0.00 | 18:09:55 |
BRSAN | 101.00 | 101.00 | %3.11 | 18:09:58 |
BRYAT | 806.00 | 806.30 | %10.00 | 18:09:56 |
BSOKE | 4.00 | 4.10 | %0.00 | 18:09:53 |
BTCIM | 35.00 | 35.00 | %-0.23 | 18:09:32 |
BUCIM | 6.00 | 6.57 | %0.31 | 18:09:42 |
BURCE | 53.00 | 53.50 | %3.88 | 18:08:03 |
BURVA | 29.00 | 29.24 | %1.18 | 18:08:02 |
BVSAN | 61.00 | 61.00 | %-3.94 | 18:09:58 |
CANTE | 62.00 | 62.80 | %3.97 | 18:09:54 |
CASA | 145.00 | 145.50 | %-1.29 | 18:08:02 |
CCOLA | 197.00 | 197.70 | %0.00 | 18:09:22 |
CELHA | 30.00 | 30.46 | %9.96 | 18:09:55 |
CEMAS | 1.00 | 1.83 | %0.55 | 18:09:58 |
CEMTS | 46.00 | 46.72 | %1.04 | 18:08:01 |
CEOEM | 16.00 | 16.22 | %0.31 | 18:09:25 |
CIMSA | 104.00 | 104.70 | %1.85 | 18:09:56 |
CLEBI | 522.00 | 522.20 | %-0.32 | 18:09:49 |
CMBTN | 523.00 | 523.60 | %3.68 | 18:09:41 |
CMENT | 56.00 | 56.05 | %0.09 | 18:05:13 |
CONSE | 6.00 | 6.72 | %-0.15 | 18:09:21 |
COSMO | 87.00 | 87.00 | %8.75 | 18:08:56 |
CRDFA | 4.00 | 4.63 | %8.69 | 18:09:51 |
CRFSA | 58.00 | 58.90 | %9.99 | 18:09:58 |
CUSAN | 22.00 | 22.20 | %2.59 | 18:08:24 |
DAGHL | 11.00 | 11.20 | %-0.44 | 18:09:11 |
DAGI | 6.00 | 6.84 | %-1.72 | 18:09:48 |
DAPGM | 47.00 | 47.52 | %-2.94 | 18:09:51 |
DARDL | 4.00 | 4.37 | %-0.91 | 18:09:57 |
DENGE | 2.00 | 2.17 | %-2.25 | 18:09:52 |
DERHL | 5.00 | 5.19 | %0.58 | 18:09:38 |
DERIM | 8.00 | 8.21 | %0.37 | 18:09:54 |
DESA | 52.00 | 52.35 | %5.33 | 18:09:41 |
DESPC | 15.00 | 15.38 | %1.85 | 18:09:07 |
DEVA | 40.00 | 40.84 | %2.05 | 18:08:02 |
DGATE | 14.00 | 14.30 | %1.56 | 18:08:01 |
DGGYO | 34.00 | 34.64 | %9.97 | 18:09:49 |
DGNMO | 7.00 | 7.93 | %0.89 | 18:08:27 |
DIRIT | 5.00 | 5.25 | %0.00 | 18:09:43 |
DITAS | 26.00 | 26.28 | %0.46 | 18:09:59 |
DMSAS | 7.00 | 7.34 | %1.10 | 18:08:02 |
DNISI | 9.00 | 9.31 | %3.56 | 18:09:26 |
DOAS | 126.00 | 126.00 | %0.40 | 18:09:44 |
DOBUR | 45.00 | 45.22 | %-3.17 | 18:05:13 |
DOCO | 2.10 | 2.10 | %1.51 | 18:08:51 |
DOGUB | 19.00 | 19.90 | %4.24 | 18:09:59 |
DOHOL | 9.00 | 9.21 | %6.84 | 18:09:46 |
DOKTA | 41.00 | 41.26 | %-1.06 | 18:09:14 |
DURDO | 48.00 | 48.00 | %-3.03 | 18:09:59 |
DYOBY | 22.00 | 22.06 | %1.75 | 18:08:35 |
DZGYO | 2.00 | 2.78 | %1.83 | 18:08:24 |
ECILC | 29.00 | 29.12 | %0.76 | 18:10:00 |
ECZYT | 138.00 | 138.90 | %0.29 | 18:09:51 |
EDATA | 20.00 | 20.20 | %0.50 | 18:08:08 |
EDIP | 7.00 | 7.43 | %1.50 | 18:09:45 |
EGEEN | 5.19 | 5.19 | %8.21 | 18:09:46 |
EGEPO | 16.00 | 16.30 | %1.18 | 18:09:56 |
EGGUB | 78.00 | 78.50 | %9.94 | 18:09:57 |
EGPRO | 59.00 | 59.60 | %1.36 | 18:09:43 |
EGSER | 28.00 | 28.40 | %1.79 | 18:09:57 |
EKGYO | 6.00 | 6.72 | %2.13 | 18:10:00 |
EKIZ | 15.00 | 15.05 | %0.87 | 18:05:13 |
ELITE | 28.00 | 28.10 | %-0.14 | 18:09:50 |
EMKEL | 12.00 | 12.76 | %-3.26 | 18:09:39 |
EMNIS | 40.00 | 40.00 | %5.26 | 18:05:13 |
ENJSA | 29.00 | 29.16 | %0.76 | 18:09:58 |
ENKAI | 28.00 | 28.56 | %0.56 | 18:09:59 |
ENSRI | 21.00 | 21.88 | %9.95 | 18:09:57 |
EPLAS | 45.00 | 45.72 | %-2.01 | 18:09:40 |
ERBOS | 132.00 | 132.90 | %2.23 | 18:09:58 |
ERCB | 106.00 | 106.70 | %-0.09 | 18:09:56 |
EREGL | 37.00 | 37.10 | %0.22 | 18:09:59 |
ERSU | 6.00 | 6.27 | %3.29 | 18:08:03 |
ESCAR | 96.00 | 96.10 | %-4.57 | 18:09:59 |
ESCOM | 32.00 | 32.40 | %4.52 | 18:09:00 |
ESEN | 59.00 | 59.05 | %1.29 | 18:09:27 |
ETILR | 12.00 | 12.70 | %0.40 | 18:09:59 |
ETYAT | 4.00 | 4.79 | %-3.43 | 18:08:05 |
EUHOL | 2.00 | 2.03 | %0.00 | 18:08:03 |
EUKYO | 5.00 | 5.05 | %-4.90 | 18:08:05 |
EUREN | 10.00 | 10.47 | %2.25 | 18:09:42 |
EUYO | 5.00 | 5.38 | %-3.41 | 18:05:13 |
EYGYO | 18.00 | 18.16 | %-2.37 | 18:09:47 |
FADE | 10.00 | 10.84 | %0.84 | 18:09:51 |
FENER | 59.00 | 59.65 | %-6.80 | 18:09:59 |
FLAP | 10.00 | 10.50 | %-0.57 | 18:09:59 |
FMIZP | 131.00 | 131.00 | %3.15 | 18:09:32 |
FONET | 12.00 | 12.11 | %0.92 | 18:09:52 |
FORMT | 2.00 | 2.12 | %0.95 | 18:09:25 |
FRIGO | 6.00 | 6.64 | %-0.30 | 18:05:13 |
FROTO | 591.00 | 591.50 | %4.34 | 18:09:52 |
GARAN | 26.00 | 26.12 | %4.15 | 18:09:52 |
GARFA | 21.00 | 21.28 | %3.20 | 18:05:13 |
GEDIK | 7.00 | 7.00 | %1.16 | 18:08:12 |
GEDZA | 25.00 | 25.36 | %-0.63 | 18:09:00 |
GENIL | 51.00 | 51.05 | %-0.68 | 18:09:59 |
GENTS | 6.00 | 6.65 | %1.84 | 18:09:13 |
GEREL | 14.00 | 14.39 | %-9.95 | 18:09:21 |
GESAN | 266.00 | 266.60 | %3.37 | 18:09:32 |
GLBMD | 10.00 | 10.83 | %-0.64 | 18:05:13 |
GLCVY | 22.00 | 22.84 | %1.33 | 18:08:05 |
GLRYH | 8.00 | 8.11 | %-3.22 | 18:09:59 |
GLYHO | 8.00 | 8.71 | %-0.57 | 18:09:54 |
GMTAS | 10.00 | 10.75 | %1.13 | 18:08:34 |
GOKNR | 23.00 | 23.70 | %-4.05 | 18:10:00 |
GOLTS | 137.00 | 137.00 | %2.78 | 18:09:58 |
GOODY | 14.00 | 14.14 | %0.64 | 18:08:39 |
GOZDE | 15.00 | 15.93 | %-0.75 | 18:09:09 |
GRNYO | 4.00 | 4.39 | %1.86 | 18:09:26 |
GRSEL | 15.00 | 15.21 | %2.22 | 18:09:12 |
GSDDE | 6.00 | 6.98 | %0.72 | 18:08:01 |
GSDHO | 2.00 | 2.99 | %1.01 | 18:08:01 |
GSRAY | 8.00 | 8.52 | %-0.12 | 18:09:04 |
GUBRF | 207.00 | 207.00 | %4.60 | 18:09:37 |
GWIND | 16.00 | 16.99 | %3.85 | 18:08:01 |
GZNMI | 15.00 | 15.03 | %-1.76 | 18:05:13 |
HALKB | 11.00 | 11.14 | %0.36 | 18:09:41 |
HATEK | 8.00 | 8.11 | %-4.02 | 18:09:48 |
HDFGS | 2.00 | 2.74 | %2.24 | 18:09:47 |
HEDEF | 18.00 | 18.72 | %-0.64 | 18:05:13 |
HEKTS | 28.00 | 28.98 | %1.83 | 18:09:15 |
HKTM | 49.00 | 49.34 | %-1.16 | 18:09:21 |
HLGYO | 4.00 | 4.10 | %0.00 | 18:09:59 |
HTTBT | 29.00 | 29.70 | %1.71 | 18:09:37 |
HUBVC | 4.00 | 4.62 | %0.43 | 18:05:13 |
HUNER | 7.00 | 7.72 | %-0.13 | 18:08:27 |
HURGZ | 5.00 | 5.37 | %1.90 | 18:08:46 |
ICBCT | 6.00 | 6.95 | %1.16 | 18:09:11 |
IDEAS | 28.00 | 28.38 | %10.00 | 18:09:18 |
IDGYO | 3.00 | 3.36 | %-0.59 | 18:09:54 |
IEYHO | 1.00 | 1.60 | %0.63 | 18:09:39 |
IHAAS | 123.00 | 123.40 | %-1.99 | 18:05:13 |
IHEVA | 1.00 | 1.56 | %1.96 | 18:09:20 |
IHGZT | 1.00 | 1.06 | %1.92 | 18:09:34 |
IHLAS | 0.00 | 0.84 | %0.00 | 18:09:55 |
IHLGM | 1.00 | 1.01 | %-0.98 | 18:08:01 |
IHYAY | 0.00 | 0.94 | %-5.05 | 18:08:37 |
IMASM | 295.00 | 295.80 | %0.61 | 18:05:13 |
INDES | 19.00 | 19.50 | %1.04 | 18:09:08 |
INFO | 8.00 | 8.03 | %1.01 | 18:09:50 |
INTEM | 82.00 | 82.50 | %5.77 | 18:05:13 |
INVEO | 20.00 | 20.60 | %0.49 | 18:05:13 |
INVES | 129.00 | 129.80 | %3.51 | 18:05:13 |
IPEKE | 27.00 | 27.08 | %-0.44 | 18:08:47 |
ISATR | 352.35 | 352.35 | %0.00 | 18:10:00 |
ISBIR | 70.00 | 70.00 | %-1.41 | 18:05:13 |
ISBTR | 43.00 | 43.00 | %0.00 | 18:05:10 |
ISCTR | 13.00 | 13.70 | %0.44 | 18:09:52 |
ISDMR | 37.00 | 37.08 | %1.31 | 18:08:50 |
ISFIN | 5.00 | 5.76 | %4.35 | 18:08:24 |
ISGSY | 14.00 | 14.43 | %-0.48 | 18:09:55 |
ISGYO | 9.00 | 9.80 | %1.66 | 18:09:20 |
ISIST | 10.00 | 10.00 | %1.66 | 18:05:20 |
ISKPL | 5.00 | 5.59 | %2.19 | 18:08:26 |
ISKUR | 750.00 | 750.00 | %0.00 | 18:05:10 |
ISMEN | 48.00 | 48.26 | %1.39 | 18:08:02 |
ISSEN | 25.00 | 25.96 | %3.92 | 18:09:59 |
ISYAT | 5.00 | 5.15 | %0.00 | 18:09:59 |
ITTFH | 2.00 | 2.85 | %0.35 | 18:08:02 |
IZFAS | 5.00 | 5.93 | %1.37 | 18:05:13 |
IZINV | 23.00 | 23.50 | %2.26 | 18:08:36 |
IZMDC | 6.00 | 6.13 | %0.33 | 18:08:25 |
JANTS | 109.00 | 109.30 | %1.77 | 18:08:33 |
KAPLM | 91.00 | 91.30 | %-0.22 | 18:05:10 |
KAREL | 16.00 | 16.50 | %0.06 | 18:09:01 |
KARSN | 8.00 | 8.63 | %0.47 | 18:08:50 |
KARTN | 70.00 | 70.05 | %1.37 | 18:08:56 |
KARYE | 21.00 | 21.92 | %1.29 | 18:08:56 |
KATMR | 1.00 | 1.32 | %-1.49 | 18:09:26 |
KCAER | 15.00 | 15.75 | %2.21 | 18:08:06 |
KCHOL | 79.00 | 79.80 | %4.25 | 18:09:20 |
KENT | 199.00 | 199.00 | %0.51 | 18:05:11 |
KERVN | 0.00 | 0.80 | %0.00 | 18:08:01 |
KERVT | 10.00 | 10.91 | %2.44 | 18:09:37 |
KFEIN | 24.00 | 24.16 | %2.81 | 18:09:25 |
KGYO | 54.00 | 54.45 | %9.91 | 18:09:23 |
KIMMR | 6.00 | 6.82 | %-1.59 | 18:09:04 |
KLGYO | 2.00 | 2.33 | %0.87 | 18:09:12 |
KLKIM | 57.00 | 57.25 | %3.34 | 18:08:27 |
KLMSN | 16.00 | 16.86 | %4.14 | 18:05:10 |
KLNMA | 11.00 | 11.50 | %0.26 | 18:08:03 |
KLRHO | 18.00 | 18.32 | %0.00 | 18:09:24 |
KLSYN | 3.00 | 3.16 | %0.00 | 18:09:29 |
KMPUR | 95.00 | 95.90 | %-1.29 | 18:09:09 |
KNFRT | 15.00 | 15.29 | %-0.71 | 18:05:10 |
KONKA | 38.00 | 38.16 | %1.92 | 18:08:01 |
KONTR | 151.00 | 151.40 | %-2.95 | 18:09:15 |
KONYA | 3.47 | 3.47 | %4.94 | 18:09:10 |
KORDS | 73.00 | 73.00 | %4.21 | 18:09:01 |
KOZAA | 38.00 | 38.86 | %0.78 | 18:09:49 |
KOZAL | 20.00 | 20.14 | %0.60 | 18:09:59 |
KRDMA | 17.00 | 17.80 | %3.49 | 18:09:10 |
KRDMB | 16.00 | 16.85 | %3.37 | 18:09:53 |
KRDMD | 19.00 | 19.53 | %6.49 | 18:09:55 |
KRGYO | 11.00 | 11.48 | %0.00 | 18:05:10 |
KRONT | 64.00 | 64.45 | %-1.68 | 18:08:56 |
KRPLS | 7.00 | 7.02 | %0.29 | 18:05:10 |
KRSTL | 12.00 | 12.29 | %8.09 | 18:09:37 |
KRTEK | 20.00 | 20.30 | %2.63 | 18:09:59 |
KRVGD | 19.00 | 19.32 | %-0.62 | 18:08:06 |
KSTUR | 286.00 | 286.00 | %10.00 | 18:05:11 |
KTSKR | 51.00 | 51.75 | %3.29 | 18:05:10 |
KUTPO | 47.00 | 47.00 | %2.09 | 18:09:04 |
KUVVA | 44.00 | 44.00 | %2.33 | 18:08:57 |
KUYAS | 24.00 | 24.70 | %1.90 | 18:05:10 |
KZBGY | 21.00 | 21.98 | %-0.18 | 18:08:07 |
LIDER | 109.00 | 109.90 | %2.71 | 18:09:16 |
LIDFA | 5.00 | 5.76 | %9.92 | 18:09:11 |
LINK | 42.00 | 42.30 | %1.24 | 18:08:01 |
LKMNH | 21.00 | 21.98 | %0.27 | 18:08:27 |
LOGO | 66.00 | 66.30 | %1.30 | 18:05:10 |
LUKSK | 76.00 | 76.00 | %2.56 | 18:05:10 |
MAALT | 288.00 | 288.40 | %2.96 | 18:09:13 |
MACKO | 60.00 | 60.25 | %0.00 | 18:08:01 |
MAGEN | 38.00 | 38.00 | %4.40 | 18:08:01 |
MAKIM | 17.00 | 17.90 | %1.59 | 18:09:51 |
MAKTK | 4.00 | 4.10 | %0.24 | 18:05:10 |
MANAS | 7.00 | 7.93 | %0.76 | 18:05:10 |
MARKA | 9.00 | 9.44 | %9.90 | 18:05:11 |
MARTI | 3.00 | 3.37 | %4.01 | 18:09:51 |
MAVI | 108.00 | 108.60 | %-0.37 | 18:09:04 |
MEDTR | 31.00 | 31.78 | %-0.63 | 18:08:01 |
MEGAP | 5.00 | 5.75 | %2.86 | 18:08:32 |
MEPET | 4.00 | 4.77 | %-1.65 | 18:05:10 |
MERCN | 33.00 | 33.54 | %9.97 | 18:10:00 |
MERIT | 34.00 | 34.92 | %3.56 | 18:09:17 |
MERKO | 5.00 | 5.88 | %-1.01 | 18:09:40 |
METRO | 1.00 | 1.86 | %-3.63 | 18:09:11 |
METUR | 4.00 | 4.80 | %4.35 | 18:09:34 |
MGROS | 166.00 | 166.50 | %-0.24 | 18:08:27 |
MIATK | 105.00 | 105.90 | %-1.58 | 18:09:46 |
MIPAZ | 9.00 | 9.44 | %1.61 | 18:08:49 |
MMCAS | 5.00 | 5.50 | %10.00 | 18:09:59 |
MNDRS | 8.00 | 8.06 | %9.96 | 18:09:52 |
MNDTR | 15.00 | 15.65 | %0.32 | 18:09:38 |
MOBTL | 3.00 | 3.62 | %-1.63 | 18:08:01 |
MPARK | 72.00 | 72.60 | %0.83 | 18:08:01 |
MRGYO | 4.00 | 4.37 | %-0.23 | 18:09:54 |
MRSHL | 553.00 | 553.00 | %1.47 | 18:08:06 |
MSGYO | 5.00 | 5.90 | %-1.67 | 18:08:01 |
MTRKS | 35.00 | 35.54 | %1.43 | 18:09:14 |
MTRYO | 3.00 | 3.43 | %1.48 | 18:05:11 |
MZHLD | 7.00 | 7.80 | %-0.26 | 18:09:05 |
NATEN | 138.00 | 138.90 | %2.06 | 18:09:16 |
NETAS | 25.00 | 25.34 | %1.77 | 18:08:01 |
NIBAS | 16.00 | 16.34 | %0.80 | 18:05:10 |
NTGAZ | 34.00 | 34.04 | %1.43 | 18:08:47 |
NTHOL | 12.00 | 12.10 | %-1.47 | 18:09:52 |
NUGYO | 5.00 | 5.63 | %1.44 | 18:08:01 |
NUHCM | 144.00 | 144.40 | %3.14 | 18:08:01 |
OBASE | 16.00 | 16.86 | %0.66 | 18:09:54 |
ODAS | 6.00 | 6.82 | %1.04 | 18:09:01 |
ONCSM | 133.00 | 133.80 | %9.94 | 18:09:16 |
ORCAY | 6.00 | 6.75 | %-1.32 | 17:59:56 |
ORGE | 24.00 | 24.40 | %0.74 | 18:09:51 |
ORMA | 54.00 | 54.00 | %-2.17 | 18:05:11 |
OSMEN | 45.00 | 45.32 | %0.40 | 18:09:22 |
OSTIM | 3.00 | 3.12 | %3.31 | 18:09:41 |
OTKAR | 928.00 | 928.10 | %1.71 | 18:09:13 |
OTTO | 89.00 | 89.50 | %0.85 | 18:05:11 |
OYAKC | 38.00 | 38.30 | %3.07 | 18:09:51 |
OYAYO | 9.00 | 9.76 | %0.93 | 18:05:10 |
OYLUM | 3.00 | 3.50 | %-0.28 | 18:08:56 |
OYYAT | 38.00 | 38.40 | %-0.26 | 18:08:01 |
OZGYO | 4.00 | 4.06 | %1.00 | 18:09:18 |
OZKGY | 13.00 | 13.01 | %0.70 | 18:09:33 |
OZRDN | 11.00 | 11.55 | %-0.09 | 18:09:49 |
OZSUB | 17.00 | 17.88 | %-3.04 | 18:09:18 |
PAGYO | 23.00 | 23.00 | %1.41 | 18:08:25 |
PAMEL | 345.00 | 345.60 | %-10.00 | 18:08:59 |
PAPIL | 15.00 | 15.80 | %2.27 | 18:09:34 |
PARSN | 51.00 | 51.70 | %1.08 | 18:08:01 |
PCILT | 25.00 | 25.32 | %0.88 | 18:05:11 |
PEGYO | 6.00 | 6.70 | %4.69 | 18:09:51 |
PEKGY | 3.00 | 3.92 | %2.89 | 18:09:26 |
PENGD | 6.00 | 6.14 | %0.99 | 18:08:02 |
PENTA | 20.00 | 20.04 | %-6.18 | 18:08:56 |
PETKM | 14.00 | 14.71 | %3.01 | 18:09:10 |
PETUN | 58.00 | 58.40 | %0.34 | 18:09:27 |
PGSUS | 481.00 | 481.20 | %1.11 | 18:09:06 |
PINSU | 8.00 | 8.71 | %-1.36 | 18:08:19 |
PKART | 25.00 | 25.70 | %1.74 | 18:09:25 |
PKENT | 138.00 | 138.20 | %3.68 | 18:09:23 |
PLTUR | 13.00 | 13.15 | %1.62 | 18:09:38 |
PNLSN | 39.00 | 39.84 | %-1.92 | 18:09:06 |
PNSUT | 60.00 | 60.30 | %2.20 | 18:08:01 |
POLHO | 11.00 | 11.34 | %6.48 | 18:09:54 |
POLTK | 2.17 | 2.17 | %-4.25 | 18:09:30 |
PRDGS | 6.00 | 6.64 | %-0.60 | 18:08:02 |
PRKAB | 26.00 | 26.80 | %-2.83 | 18:09:53 |
PRKME | 16.00 | 16.33 | %2.70 | 18:05:11 |
PRZMA | 13.00 | 13.20 | %0.69 | 18:08:01 |
PSDTC | 33.00 | 33.20 | %3.30 | 18:08:01 |
PSGYO | 5.00 | 5.78 | %-0.52 | 18:09:47 |
QNBFB | 42.00 | 42.00 | %2.69 | 18:08:17 |
QNBFL | 79.00 | 79.80 | %0.57 | 18:05:11 |
QUAGR | 60.00 | 60.05 | %-2.12 | 18:08:01 |
RALYH | 38.00 | 38.20 | %1.38 | 18:05:11 |
RAYSG | 19.00 | 19.01 | %-3.99 | 18:08:02 |
RHEAG | 3.00 | 3.72 | %4.79 | 18:05:11 |
RNPOL | 15.00 | 15.77 | %1.94 | 18:08:06 |
RODRG | 63.00 | 63.00 | %1.61 | 18:08:56 |
RTALB | 8.00 | 8.05 | %0.88 | 18:08:01 |
RUBNS | 21.00 | 21.68 | %0.56 | 18:08:36 |
RYGYO | 11.00 | 11.57 | %0.61 | 18:09:35 |
RYSAS | 25.00 | 25.96 | %0.54 | 18:08:02 |
SAFKR | 13.00 | 13.16 | %0.53 | 18:05:11 |
SAHOL | 41.00 | 41.68 | %2.06 | 18:09:24 |
SAMAT | 20.00 | 20.54 | %2.70 | 18:05:11 |
SANEL | 13.00 | 13.90 | %-2.25 | 18:09:17 |
SANFM | 16.00 | 16.33 | %1.55 | 18:05:11 |
SANKO | 25.00 | 25.60 | %-0.93 | 18:08:01 |
SARKY | 31.00 | 31.20 | %-1.89 | 18:08:03 |
SASA | 106.00 | 106.30 | %-1.57 | 18:09:24 |
SAYAS | 29.00 | 29.88 | %-2.48 | 18:09:40 |
SDTTR | 131.00 | 131.20 | %-3.88 | 18:09:59 |
SEGYO | 2.00 | 2.20 | %0.00 | 18:08:54 |
SEKFK | 8.00 | 8.88 | %-2.42 | 18:05:11 |
SEKUR | 18.00 | 18.07 | %-7.57 | 18:09:38 |
SELEC | 35.00 | 35.86 | %0.62 | 18:08:36 |
SELGD | 6.00 | 6.07 | %-3.04 | 18:05:11 |
SELVA | 9.00 | 9.99 | %-0.89 | 18:08:01 |
SEYKM | 8.00 | 8.41 | %1.08 | 18:05:11 |
SILVR | 14.00 | 14.47 | %-0.07 | 18:08:03 |
SISE | 45.00 | 45.12 | %2.83 | 18:10:00 |
SKBNK | 2.00 | 2.27 | %1.34 | 18:08:07 |
SKTAS | 3.00 | 3.26 | %-2.98 | 18:08:37 |
SMART | 7.00 | 7.92 | %10.00 | 18:05:11 |
SMRTG | 85.00 | 85.15 | %-1.67 | 18:09:47 |
SNGYO | 2.00 | 2.93 | %-0.34 | 18:08:02 |
SNICA | 27.00 | 27.94 | %0.50 | 18:09:11 |
SNKRN | 26.00 | 26.44 | %-2.79 | 18:08:24 |
SNPAM | 12.00 | 12.00 | %0.33 | 18:08:01 |
SODSN | 28.00 | 28.62 | %3.02 | 18:05:11 |
SOKE | 17.00 | 17.09 | %-3.72 | 18:09:46 |
SOKM | 28.00 | 28.80 | %-0.35 | 18:08:26 |
SONME | 29.00 | 29.18 | %0.14 | 18:05:11 |
SRVGY | 164.00 | 164.10 | %3.86 | 18:05:11 |
SUMAS | 96.00 | 96.50 | %3.21 | 18:08:01 |
SUNTK | 39.00 | 39.98 | %3.15 | 18:05:11 |
SUWEN | 44.00 | 44.48 | %-1.81 | 18:08:29 |
TATGD | 22.00 | 22.42 | %-0.36 | 18:08:01 |
TAVHL | 77.00 | 77.10 | %1.85 | 18:09:59 |
TBORG | 38.00 | 38.00 | %1.28 | 18:05:11 |
TCELL | 31.00 | 31.52 | %3.14 | 18:09:38 |
TDGYO | 10.00 | 10.15 | %0.10 | 18:08:35 |
TEKTU | 3.00 | 3.06 | %7.37 | 18:08:17 |
TERA | 29.00 | 29.00 | %0.90 | 18:09:33 |
TETMT | 222.00 | 222.00 | %1.46 | 18:08:01 |
TEZOL | 20.00 | 20.88 | %3.98 | 18:09:41 |
TGSAS | 17.00 | 17.90 | %9.95 | 18:05:11 |
THYAO | 127.00 | 127.90 | %3.23 | 18:09:52 |
TKFEN | 35.00 | 35.14 | %1.38 | 18:09:35 |
TKNSA | 17.00 | 17.33 | %0.41 | 18:09:41 |
TLMAN | 53.00 | 53.35 | %0.66 | 18:09:24 |
TMPOL | 29.00 | 29.48 | %4.61 | 18:08:01 |
TMSN | 51.00 | 51.30 | %0.00 | 18:08:02 |
TNZTP | 19.00 | 19.50 | %2.25 | 18:09:20 |
TOASO | 184.00 | 184.50 | %3.19 | 18:09:50 |
TRCAS | 14.00 | 14.22 | %0.99 | 18:08:39 |
TRGYO | 15.00 | 15.57 | %1.43 | 18:09:44 |
TRILC | 9.00 | 9.56 | %0.63 | 18:08:01 |
TSGYO | 4.00 | 4.30 | %1.65 | 18:08:02 |
TSKB | 4.00 | 4.52 | %4.39 | 18:09:49 |
TSPOR | 3.00 | 3.61 | %0.56 | 18:08:34 |
TTKOM | 17.00 | 17.09 | %2.21 | 18:09:41 |
TTRAK | 510.00 | 510.00 | %0.37 | 18:09:17 |
TUCLK | 29.00 | 29.84 | %0.61 | 18:09:32 |
TUKAS | 16.00 | 16.63 | %-0.48 | 18:08:55 |
TUPRS | 548.00 | 548.50 | %3.28 | 18:09:53 |
TUREX | 26.00 | 26.40 | %10.00 | 18:05:11 |
TURGG | 219.00 | 219.60 | %-0.14 | 18:09:03 |
TURSG | 9.00 | 9.70 | %1.78 | 18:05:11 |
UFUK | 55.00 | 55.85 | %-4.77 | 18:08:01 |
ULAS | 8.00 | 8.98 | %-0.88 | 18:05:11 |
ULKER | 33.00 | 33.48 | %0.30 | 18:09:21 |
ULUFA | 6.00 | 6.68 | %9.87 | 18:08:35 |
ULUSE | 161.00 | 161.40 | %-6.33 | 18:09:31 |
ULUUN | 28.00 | 28.00 | %-0.50 | 18:09:53 |
UMPAS | 4.00 | 4.06 | %8.27 | 18:08:02 |
UNLU | 9.00 | 9.03 | %0.00 | 18:09:50 |
USAK | 3.00 | 3.75 | %6.53 | 18:09:50 |
UZERB | 184.00 | 184.30 | %2.33 | 18:09:28 |
VAKBN | 9.00 | 9.36 | %2.63 | 18:08:23 |
VAKFN | 3.00 | 3.70 | %1.65 | 18:09:31 |
VAKKO | 56.00 | 56.50 | %-0.09 | 18:05:11 |
VANGD | 6.00 | 6.70 | %-4.15 | 18:08:52 |
VBTYZ | 42.00 | 42.00 | %0.00 | 18:08:07 |
VERTU | 32.00 | 32.50 | %0.43 | 18:09:39 |
VERUS | 109.00 | 109.00 | %2.73 | 18:08:17 |
VESBE | 10.00 | 10.93 | %-1.18 | 18:09:57 |
VESTL | 52.00 | 52.60 | %0.38 | 18:09:52 |
VKFYO | 7.00 | 7.08 | %2.61 | 18:10:00 |
VKGYO | 3.00 | 3.47 | %-1.70 | 18:09:53 |
VKING | 39.00 | 39.00 | %-6.25 | 18:09:15 |
X030S | 5.62 | 5.62 | %2.17 | 18:05:20 |
X100S | 5.00 | 5.00 | %1.92 | 18:05:20 |
XBANA | 14.15 | 14.15 | %0.98 | 18:05:20 |
XBANK | 4.68 | 4.68 | %1.72 | 18:05:14 |
XBLSM | 1.93 | 1.93 | %0.46 | 18:05:20 |
XELKT | 367.00 | 367.49 | %1.69 | 18:05:20 |
XFINK | 1.66 | 1.66 | %4.57 | 18:05:20 |
XGIDA | 4.78 | 4.78 | %0.64 | 18:05:20 |
XGMYO | 1.66 | 1.66 | %1.12 | 18:05:20 |
XHARZ | 46.24 | 46.24 | %0.56 | 18:05:20 |
XHOLD | 4.64 | 4.64 | %2.56 | 18:05:20 |
XILTM | 809.00 | 809.01 | %2.98 | 18:05:10 |
XINSA | 6.83 | 6.83 | %0.98 | 18:05:20 |
XKAGT | 4.01 | 4.01 | %0.76 | 18:05:20 |
XKMYA | 8.86 | 8.86 | %1.76 | 18:05:20 |
XKOBI | 9.48 | 9.48 | %1.22 | 18:05:20 |
XKURY | 4.24 | 4.24 | %1.87 | 18:05:20 |
XMADN | 4.91 | 4.91 | %0.65 | 18:05:20 |
XMANA | 11.80 | 11.80 | %1.11 | 18:05:20 |
XMESY | 12.80 | 12.80 | %2.11 | 18:05:20 |
XSADA | 82.95 | 82.95 | %-1.53 | 18:05:20 |
XSANK | 7.86 | 7.86 | %1.56 | 18:05:20 |
XSANT | 6.42 | 6.42 | %3.45 | 18:05:20 |
XSBAL | 6.44 | 6.44 | %4.71 | 18:05:20 |
XSBUR | 11.57 | 11.57 | %2.31 | 18:05:20 |
XSDNZ | 5.20 | 5.20 | %3.56 | 18:05:20 |
XSGRT | 10.65 | 10.65 | %0.97 | 18:05:20 |
XSIST | 5.94 | 5.94 | %2.20 | 18:05:20 |
XSIZM | 9.44 | 9.44 | %1.73 | 18:05:20 |
XSKAY | 22.51 | 22.51 | %0.32 | 18:05:20 |
XSKOC | 16.79 | 16.79 | %2.63 | 18:05:20 |
XSKON | 7.00 | 7.00 | %1.55 | 18:05:20 |
XSPOR | 1.81 | 1.81 | %-2.10 | 18:05:20 |
XSTKR | 23.42 | 23.42 | %2.33 | 18:05:20 |
XTAST | 6.21 | 6.21 | %1.98 | 18:05:20 |
XTCRT | 8.31 | 8.31 | %0.12 | 18:05:20 |
XTEKS | 2.74 | 2.74 | %2.39 | 18:05:20 |
XTM25 | 6.19 | 6.19 | %2.28 | 18:05:20 |
XTMTU | 4.90 | 4.90 | %2.18 | 18:05:20 |
XTRZM | 655.00 | 655.61 | %3.32 | 18:05:20 |
XTUMY | 14.68 | 14.68 | %0.85 | 18:05:20 |
XU030 | 5.51 | 5.51 | %2.17 | 18:05:14 |
XU050 | 4.50 | 4.50 | %2.10 | 18:05:20 |
XU100 | 5.00 | 5.00 | %1.92 | 18:05:14 |
XUHIZ | 4.14 | 4.14 | %1.42 | 18:05:20 |
XULAS | 14.37 | 14.37 | %2.75 | 18:05:20 |
XUMAL | 4.84 | 4.84 | %2.04 | 18:05:20 |
XUSIN | 8.23 | 8.23 | %1.58 | 18:05:14 |
XUSRD | 5.96 | 5.96 | %2.21 | 18:05:20 |
XUTEK | 5.40 | 5.40 | %1.84 | 18:05:20 |
XUTUM | 5.54 | 5.54 | %1.69 | 18:05:20 |
XYLDZ | 5.23 | 5.23 | %1.75 | 18:05:20 |
XYORT | 1.65 | 1.65 | %-0.42 | 18:05:20 |
XYUZO | 8.78 | 8.78 | %1.22 | 18:05:20 |
YAPRK | 45.00 | 45.76 | %10.00 | 18:09:49 |
YATAS | 36.00 | 36.66 | %-1.56 | 18:09:51 |
YAYLA | 5.00 | 5.09 | %2.21 | 18:09:16 |
YBTAS | 69.00 | 69.00 | %0.73 | 18:08:01 |
YEOTK | 71.00 | 71.60 | %3.77 | 18:09:35 |
YESIL | 4.00 | 4.08 | %-0.97 | 18:09:57 |
YGGYO | 36.00 | 36.82 | %-0.91 | 18:08:22 |
YGYO | 1.00 | 1.93 | %0.00 | 18:09:33 |
YKBNK | 10.00 | 10.47 | %1.75 | 18:09:42 |
YKSLN | 10.00 | 10.43 | %1.26 | 18:09:38 |
YONGA | 27.00 | 27.80 | %-0.71 | 18:08:15 |
YUNSA | 115.00 | 115.00 | %2.59 | 18:09:37 |
YYAPI | 2.00 | 2.43 | %-2.41 | 18:09:59 |
YYLGD | 32.00 | 32.60 | %-3.49 | 18:09:59 |
ZEDUR | 49.00 | 49.98 | %-1.90 | 18:08:56 |
ZOREN | 4.00 | 4.73 | %1.07 | 18:09:57 |
ZRGYO | 4.00 | 4.43 | %0.45 | 18:09:45 |