Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	62.00	62.80	%0.40	18:09:12
ADEL	115.00	115.00	%-1.71	18:10:00
ADESE	1.00	1.55	%1.97	18:09:48
AEFES	60.00	60.95	%3.48	18:09:22
AFYON	9.00	9.68	%1.15	18:09:26
AGESA	27.00	27.54	%4.16	18:08:01
AGHOL	95.00	95.20	%1.71	18:08:00
AGYO	4.00	4.71	%2.17	18:05:11
AHGAZ	93.00	93.75	%0.43	18:09:51
AKBNK	17.00	17.93	%1.93	18:09:17
AKCNS	60.00	60.00	%3.09	18:09:29
AKENR	4.00	4.41	%-0.45	18:08:01
AKFGY	3.00	3.70	%1.09	18:09:53
AKFYE	15.00	15.76	%9.98	18:09:26
AKGRT	2.00	2.83	%5.20	18:09:36
AKMGY	79.00	79.50	%-5.64	18:05:11
AKSA	79.00	79.45	%2.58	18:09:27
AKSEN	31.00	31.34	%4.12	18:09:03
AKSGY	5.00	5.52	%0.55	18:09:54
AKSUE	51.00	51.50	%3.00	18:05:11
AKYHO	2.00	2.15	%1.42	18:05:11
ALARK	71.00	71.25	%0.42	18:08:01
ALBRK	2.00	2.60	%1.56	18:09:59
ALCAR	506.00	506.00	%10.00	18:09:31
ALCTL	67.00	67.00	%0.45	18:05:11
ALFAS	366.00	366.20	%3.13	18:09:55
ALGYO	60.00	60.25	%2.21	18:09:37
ALKA	23.00	23.58	%0.43	18:08:05
ALKIM	30.00	30.96	%5.59	18:09:09
ALMAD	4.00	4.09	%2.25	18:09:36
ANELE	5.00	5.57	%-5.11	18:09:53
ANGEN	26.00	26.82	%-0.96	18:08:02
ANHYT	17.00	17.86	%2.64	18:05:11
ANSGR	17.00	17.65	%-2.59	18:09:22
ARASE	139.00	139.90	%-0.64	18:08:46
ARCLK	124.00	124.10	%4.29	18:09:52
ARDYZ	8.00	8.13	%0.37	18:09:32
ARENA	17.00	17.99	%0.95	18:09:10
ARMDA	348.00	348.00	%-3.33	18:09:33
ARZUM	20.00	20.00	%0.20	18:05:13
ASELS	55.00	55.00	%3.19	18:09:50
ASTOR	60.00	60.50	%-3.97	18:10:00
ASUZU	151.00	151.00	%1.14	18:08:51
ATAGY	4.00	4.71	%-0.63	18:09:12
ATATP	18.00	18.98	%1.33	18:09:59
ATEKS	73.00	73.25	%0.21	18:08:25
ATLAS	3.00	3.24	%-1.52	18:05:13
ATSYH	92.00	92.00	%1.32	18:09:51
AVGYO	3.00	3.28	%-1.20	18:09:23
AVHOL	17.00	17.92	%1.41	18:09:14
AVOD	2.00	2.84	%-2.41	18:09:28
AVTUR	3.00	3.21	%-0.62	18:08:54
AYCES	74.00	74.90	%0.88	18:09:43
AYDEM	14.00	14.84	%0.00	18:08:43
AYEN	28.00	28.60	%0.92	18:09:14
AYES	19.00	19.20	%0.52	18:05:13
AYGAZ	71.00	71.70	%1.85	18:09:08
AZTEK	25.00	25.90	%9.93	18:09:48
BAGFS	28.00	28.68	%5.13	18:09:48
BAKAB	41.00	41.98	%1.35	18:08:01
BALAT	15.00	15.75	%-1.56	18:09:00
BANVT	80.00	80.80	%3.92	18:09:44
BARMA	15.00	15.39	%-0.65	18:09:59
BASCM	4.00	4.91	%-1.80	18:08:55
BASGZ	13.00	13.87	%1.02	18:09:25
BAYRK	4.00	4.59	%2.23	18:09:13
BERA	12.00	12.33	%1.07	18:09:48
BEYAZ	17.00	17.99	%3.21	18:09:49
BFREN	5.17	5.17	%10.00	18:09:59
BIMAS	140.00	140.50	%0.14	18:09:53
BIOEN	17.00	17.90	%0.51	18:09:31
BIZIM	28.00	28.84	%4.57	18:09:55
BJKAS	8.00	8.55	%2.27	18:09:55
BLCYT	12.00	12.15	%1.33	18:09:54
BMSCH	14.00	14.56	%1.75	18:09:10
BMSTL	37.00	37.28	%2.42	18:05:13
BNTAS	6.00	6.15	%0.16	18:09:15
BOBET	18.00	18.24	%-0.05	18:09:44
BOSSA	12.00	12.78	%0.31	18:09:36
BRISA	53.00	53.10	%3.51	18:08:52
BRKO	4.00	4.75	%-1.66	18:08:27
BRKSN	9.00	9.15	%1.67	18:08:07
BRKVY	25.00	25.02	%-4.21	18:09:23
BRLSM	8.00	8.34	%-0.12	18:09:56
BRMEN	1.00	1.88	%0.00	18:09:55
BRSAN	101.00	101.00	%3.11	18:09:58
BRYAT	806.00	806.30	%10.00	18:09:56
BSOKE	4.00	4.10	%0.00	18:09:53
BTCIM	35.00	35.00	%-0.23	18:09:32
BUCIM	6.00	6.57	%0.31	18:09:42
BURCE	53.00	53.50	%3.88	18:08:03
BURVA	29.00	29.24	%1.18	18:08:02
BVSAN	61.00	61.00	%-3.94	18:09:58
CANTE	62.00	62.80	%3.97	18:09:54
CASA	145.00	145.50	%-1.29	18:08:02
CCOLA	197.00	197.70	%0.00	18:09:22
CELHA	30.00	30.46	%9.96	18:09:55
CEMAS	1.00	1.83	%0.55	18:09:58
CEMTS	46.00	46.72	%1.04	18:08:01
CEOEM	16.00	16.22	%0.31	18:09:25
CIMSA	104.00	104.70	%1.85	18:09:56
CLEBI	522.00	522.20	%-0.32	18:09:49
CMBTN	523.00	523.60	%3.68	18:09:41
CMENT	56.00	56.05	%0.09	18:05:13
CONSE	6.00	6.72	%-0.15	18:09:21
COSMO	87.00	87.00	%8.75	18:08:56
CRDFA	4.00	4.63	%8.69	18:09:51
CRFSA	58.00	58.90	%9.99	18:09:58
CUSAN	22.00	22.20	%2.59	18:08:24
DAGHL	11.00	11.20	%-0.44	18:09:11
DAGI	6.00	6.84	%-1.72	18:09:48
DAPGM	47.00	47.52	%-2.94	18:09:51
DARDL	4.00	4.37	%-0.91	18:09:57
DENGE	2.00	2.17	%-2.25	18:09:52
DERHL	5.00	5.19	%0.58	18:09:38
DERIM	8.00	8.21	%0.37	18:09:54
DESA	52.00	52.35	%5.33	18:09:41
DESPC	15.00	15.38	%1.85	18:09:07
DEVA	40.00	40.84	%2.05	18:08:02
DGATE	14.00	14.30	%1.56	18:08:01
DGGYO	34.00	34.64	%9.97	18:09:49
DGNMO	7.00	7.93	%0.89	18:08:27
DIRIT	5.00	5.25	%0.00	18:09:43
DITAS	26.00	26.28	%0.46	18:09:59
DMSAS	7.00	7.34	%1.10	18:08:02
DNISI	9.00	9.31	%3.56	18:09:26
DOAS	126.00	126.00	%0.40	18:09:44
DOBUR	45.00	45.22	%-3.17	18:05:13
DOCO	2.10	2.10	%1.51	18:08:51
DOGUB	19.00	19.90	%4.24	18:09:59
DOHOL	9.00	9.21	%6.84	18:09:46
DOKTA	41.00	41.26	%-1.06	18:09:14
DURDO	48.00	48.00	%-3.03	18:09:59
DYOBY	22.00	22.06	%1.75	18:08:35
DZGYO	2.00	2.78	%1.83	18:08:24
ECILC	29.00	29.12	%0.76	18:10:00
ECZYT	138.00	138.90	%0.29	18:09:51
EDATA	20.00	20.20	%0.50	18:08:08
EDIP	7.00	7.43	%1.50	18:09:45
EGEEN	5.19	5.19	%8.21	18:09:46
EGEPO	16.00	16.30	%1.18	18:09:56
EGGUB	78.00	78.50	%9.94	18:09:57
EGPRO	59.00	59.60	%1.36	18:09:43
EGSER	28.00	28.40	%1.79	18:09:57
EKGYO	6.00	6.72	%2.13	18:10:00
EKIZ	15.00	15.05	%0.87	18:05:13
ELITE	28.00	28.10	%-0.14	18:09:50
EMKEL	12.00	12.76	%-3.26	18:09:39
EMNIS	40.00	40.00	%5.26	18:05:13
ENJSA	29.00	29.16	%0.76	18:09:58
ENKAI	28.00	28.56	%0.56	18:09:59
ENSRI	21.00	21.88	%9.95	18:09:57
EPLAS	45.00	45.72	%-2.01	18:09:40
ERBOS	132.00	132.90	%2.23	18:09:58
ERCB	106.00	106.70	%-0.09	18:09:56
EREGL	37.00	37.10	%0.22	18:09:59
ERSU	6.00	6.27	%3.29	18:08:03
ESCAR	96.00	96.10	%-4.57	18:09:59
ESCOM	32.00	32.40	%4.52	18:09:00
ESEN	59.00	59.05	%1.29	18:09:27
ETILR	12.00	12.70	%0.40	18:09:59
ETYAT	4.00	4.79	%-3.43	18:08:05
EUHOL	2.00	2.03	%0.00	18:08:03
EUKYO	5.00	5.05	%-4.90	18:08:05
EUREN	10.00	10.47	%2.25	18:09:42
EUYO	5.00	5.38	%-3.41	18:05:13
EYGYO	18.00	18.16	%-2.37	18:09:47
FADE	10.00	10.84	%0.84	18:09:51
FENER	59.00	59.65	%-6.80	18:09:59
FLAP	10.00	10.50	%-0.57	18:09:59
FMIZP	131.00	131.00	%3.15	18:09:32
FONET	12.00	12.11	%0.92	18:09:52
FORMT	2.00	2.12	%0.95	18:09:25
FRIGO	6.00	6.64	%-0.30	18:05:13
FROTO	591.00	591.50	%4.34	18:09:52
GARAN	26.00	26.12	%4.15	18:09:52
GARFA	21.00	21.28	%3.20	18:05:13
GEDIK	7.00	7.00	%1.16	18:08:12
GEDZA	25.00	25.36	%-0.63	18:09:00
GENIL	51.00	51.05	%-0.68	18:09:59
GENTS	6.00	6.65	%1.84	18:09:13
GEREL	14.00	14.39	%-9.95	18:09:21
GESAN	266.00	266.60	%3.37	18:09:32
GLBMD	10.00	10.83	%-0.64	18:05:13
GLCVY	22.00	22.84	%1.33	18:08:05
GLRYH	8.00	8.11	%-3.22	18:09:59
GLYHO	8.00	8.71	%-0.57	18:09:54
GMTAS	10.00	10.75	%1.13	18:08:34
GOKNR	23.00	23.70	%-4.05	18:10:00
GOLTS	137.00	137.00	%2.78	18:09:58
GOODY	14.00	14.14	%0.64	18:08:39
GOZDE	15.00	15.93	%-0.75	18:09:09
GRNYO	4.00	4.39	%1.86	18:09:26
GRSEL	15.00	15.21	%2.22	18:09:12
GSDDE	6.00	6.98	%0.72	18:08:01
GSDHO	2.00	2.99	%1.01	18:08:01
GSRAY	8.00	8.52	%-0.12	18:09:04
GUBRF	207.00	207.00	%4.60	18:09:37
GWIND	16.00	16.99	%3.85	18:08:01
GZNMI	15.00	15.03	%-1.76	18:05:13
HALKB	11.00	11.14	%0.36	18:09:41
HATEK	8.00	8.11	%-4.02	18:09:48
HDFGS	2.00	2.74	%2.24	18:09:47
HEDEF	18.00	18.72	%-0.64	18:05:13
HEKTS	28.00	28.98	%1.83	18:09:15
HKTM	49.00	49.34	%-1.16	18:09:21
HLGYO	4.00	4.10	%0.00	18:09:59
HTTBT	29.00	29.70	%1.71	18:09:37
HUBVC	4.00	4.62	%0.43	18:05:13
HUNER	7.00	7.72	%-0.13	18:08:27
HURGZ	5.00	5.37	%1.90	18:08:46
ICBCT	6.00	6.95	%1.16	18:09:11
IDEAS	28.00	28.38	%10.00	18:09:18
IDGYO	3.00	3.36	%-0.59	18:09:54
IEYHO	1.00	1.60	%0.63	18:09:39
IHAAS	123.00	123.40	%-1.99	18:05:13
IHEVA	1.00	1.56	%1.96	18:09:20
IHGZT	1.00	1.06	%1.92	18:09:34
IHLAS	0.00	0.84	%0.00	18:09:55
IHLGM	1.00	1.01	%-0.98	18:08:01
IHYAY	0.00	0.94	%-5.05	18:08:37
IMASM	295.00	295.80	%0.61	18:05:13
INDES	19.00	19.50	%1.04	18:09:08
INFO	8.00	8.03	%1.01	18:09:50
INTEM	82.00	82.50	%5.77	18:05:13
INVEO	20.00	20.60	%0.49	18:05:13
INVES	129.00	129.80	%3.51	18:05:13
IPEKE	27.00	27.08	%-0.44	18:08:47
ISATR	352.35	352.35	%0.00	18:10:00
ISBIR	70.00	70.00	%-1.41	18:05:13
ISBTR	43.00	43.00	%0.00	18:05:10
ISCTR	13.00	13.70	%0.44	18:09:52
ISDMR	37.00	37.08	%1.31	18:08:50
ISFIN	5.00	5.76	%4.35	18:08:24
ISGSY	14.00	14.43	%-0.48	18:09:55
ISGYO	9.00	9.80	%1.66	18:09:20
ISIST	10.00	10.00	%1.66	18:05:20
ISKPL	5.00	5.59	%2.19	18:08:26
ISKUR	750.00	750.00	%0.00	18:05:10
ISMEN	48.00	48.26	%1.39	18:08:02
ISSEN	25.00	25.96	%3.92	18:09:59
ISYAT	5.00	5.15	%0.00	18:09:59
ITTFH	2.00	2.85	%0.35	18:08:02
IZFAS	5.00	5.93	%1.37	18:05:13
IZINV	23.00	23.50	%2.26	18:08:36
IZMDC	6.00	6.13	%0.33	18:08:25
JANTS	109.00	109.30	%1.77	18:08:33
KAPLM	91.00	91.30	%-0.22	18:05:10
KAREL	16.00	16.50	%0.06	18:09:01
KARSN	8.00	8.63	%0.47	18:08:50
KARTN	70.00	70.05	%1.37	18:08:56
KARYE	21.00	21.92	%1.29	18:08:56
KATMR	1.00	1.32	%-1.49	18:09:26
KCAER	15.00	15.75	%2.21	18:08:06
KCHOL	79.00	79.80	%4.25	18:09:20
KENT	199.00	199.00	%0.51	18:05:11
KERVN	0.00	0.80	%0.00	18:08:01
KERVT	10.00	10.91	%2.44	18:09:37
KFEIN	24.00	24.16	%2.81	18:09:25
KGYO	54.00	54.45	%9.91	18:09:23
KIMMR	6.00	6.82	%-1.59	18:09:04
KLGYO	2.00	2.33	%0.87	18:09:12
KLKIM	57.00	57.25	%3.34	18:08:27
KLMSN	16.00	16.86	%4.14	18:05:10
KLNMA	11.00	11.50	%0.26	18:08:03
KLRHO	18.00	18.32	%0.00	18:09:24
KLSYN	3.00	3.16	%0.00	18:09:29
KMPUR	95.00	95.90	%-1.29	18:09:09
KNFRT	15.00	15.29	%-0.71	18:05:10
KONKA	38.00	38.16	%1.92	18:08:01
KONTR	151.00	151.40	%-2.95	18:09:15
KONYA	3.47	3.47	%4.94	18:09:10
KORDS	73.00	73.00	%4.21	18:09:01
KOZAA	38.00	38.86	%0.78	18:09:49
KOZAL	20.00	20.14	%0.60	18:09:59
KRDMA	17.00	17.80	%3.49	18:09:10
KRDMB	16.00	16.85	%3.37	18:09:53
KRDMD	19.00	19.53	%6.49	18:09:55
KRGYO	11.00	11.48	%0.00	18:05:10
KRONT	64.00	64.45	%-1.68	18:08:56
KRPLS	7.00	7.02	%0.29	18:05:10
KRSTL	12.00	12.29	%8.09	18:09:37
KRTEK	20.00	20.30	%2.63	18:09:59
KRVGD	19.00	19.32	%-0.62	18:08:06
KSTUR	286.00	286.00	%10.00	18:05:11
KTSKR	51.00	51.75	%3.29	18:05:10
KUTPO	47.00	47.00	%2.09	18:09:04
KUVVA	44.00	44.00	%2.33	18:08:57
KUYAS	24.00	24.70	%1.90	18:05:10
KZBGY	21.00	21.98	%-0.18	18:08:07
LIDER	109.00	109.90	%2.71	18:09:16
LIDFA	5.00	5.76	%9.92	18:09:11
LINK	42.00	42.30	%1.24	18:08:01
LKMNH	21.00	21.98	%0.27	18:08:27
LOGO	66.00	66.30	%1.30	18:05:10
LUKSK	76.00	76.00	%2.56	18:05:10
MAALT	288.00	288.40	%2.96	18:09:13
MACKO	60.00	60.25	%0.00	18:08:01
MAGEN	38.00	38.00	%4.40	18:08:01
MAKIM	17.00	17.90	%1.59	18:09:51
MAKTK	4.00	4.10	%0.24	18:05:10
MANAS	7.00	7.93	%0.76	18:05:10
MARKA	9.00	9.44	%9.90	18:05:11
MARTI	3.00	3.37	%4.01	18:09:51
MAVI	108.00	108.60	%-0.37	18:09:04
MEDTR	31.00	31.78	%-0.63	18:08:01
MEGAP	5.00	5.75	%2.86	18:08:32
MEPET	4.00	4.77	%-1.65	18:05:10
MERCN	33.00	33.54	%9.97	18:10:00
MERIT	34.00	34.92	%3.56	18:09:17
MERKO	5.00	5.88	%-1.01	18:09:40
METRO	1.00	1.86	%-3.63	18:09:11
METUR	4.00	4.80	%4.35	18:09:34
MGROS	166.00	166.50	%-0.24	18:08:27
MIATK	105.00	105.90	%-1.58	18:09:46
MIPAZ	9.00	9.44	%1.61	18:08:49
MMCAS	5.00	5.50	%10.00	18:09:59
MNDRS	8.00	8.06	%9.96	18:09:52
MNDTR	15.00	15.65	%0.32	18:09:38
MOBTL	3.00	3.62	%-1.63	18:08:01
MPARK	72.00	72.60	%0.83	18:08:01
MRGYO	4.00	4.37	%-0.23	18:09:54
MRSHL	553.00	553.00	%1.47	18:08:06
MSGYO	5.00	5.90	%-1.67	18:08:01
MTRKS	35.00	35.54	%1.43	18:09:14
MTRYO	3.00	3.43	%1.48	18:05:11
MZHLD	7.00	7.80	%-0.26	18:09:05
NATEN	138.00	138.90	%2.06	18:09:16
NETAS	25.00	25.34	%1.77	18:08:01
NIBAS	16.00	16.34	%0.80	18:05:10
NTGAZ	34.00	34.04	%1.43	18:08:47
NTHOL	12.00	12.10	%-1.47	18:09:52
NUGYO	5.00	5.63	%1.44	18:08:01
NUHCM	144.00	144.40	%3.14	18:08:01
OBASE	16.00	16.86	%0.66	18:09:54
ODAS	6.00	6.82	%1.04	18:09:01
ONCSM	133.00	133.80	%9.94	18:09:16
ORCAY	6.00	6.75	%-1.32	17:59:56
ORGE	24.00	24.40	%0.74	18:09:51
ORMA	54.00	54.00	%-2.17	18:05:11
OSMEN	45.00	45.32	%0.40	18:09:22
OSTIM	3.00	3.12	%3.31	18:09:41
OTKAR	928.00	928.10	%1.71	18:09:13
OTTO	89.00	89.50	%0.85	18:05:11
OYAKC	38.00	38.30	%3.07	18:09:51
OYAYO	9.00	9.76	%0.93	18:05:10
OYLUM	3.00	3.50	%-0.28	18:08:56
OYYAT	38.00	38.40	%-0.26	18:08:01
OZGYO	4.00	4.06	%1.00	18:09:18
OZKGY	13.00	13.01	%0.70	18:09:33
OZRDN	11.00	11.55	%-0.09	18:09:49
OZSUB	17.00	17.88	%-3.04	18:09:18
PAGYO	23.00	23.00	%1.41	18:08:25
PAMEL	345.00	345.60	%-10.00	18:08:59
PAPIL	15.00	15.80	%2.27	18:09:34
PARSN	51.00	51.70	%1.08	18:08:01
PCILT	25.00	25.32	%0.88	18:05:11
PEGYO	6.00	6.70	%4.69	18:09:51
PEKGY	3.00	3.92	%2.89	18:09:26
PENGD	6.00	6.14	%0.99	18:08:02
PENTA	20.00	20.04	%-6.18	18:08:56
PETKM	14.00	14.71	%3.01	18:09:10
PETUN	58.00	58.40	%0.34	18:09:27
PGSUS	481.00	481.20	%1.11	18:09:06
PINSU	8.00	8.71	%-1.36	18:08:19
PKART	25.00	25.70	%1.74	18:09:25
PKENT	138.00	138.20	%3.68	18:09:23
PLTUR	13.00	13.15	%1.62	18:09:38
PNLSN	39.00	39.84	%-1.92	18:09:06
PNSUT	60.00	60.30	%2.20	18:08:01
POLHO	11.00	11.34	%6.48	18:09:54
POLTK	2.17	2.17	%-4.25	18:09:30
PRDGS	6.00	6.64	%-0.60	18:08:02
PRKAB	26.00	26.80	%-2.83	18:09:53
PRKME	16.00	16.33	%2.70	18:05:11
PRZMA	13.00	13.20	%0.69	18:08:01
PSDTC	33.00	33.20	%3.30	18:08:01
PSGYO	5.00	5.78	%-0.52	18:09:47
QNBFB	42.00	42.00	%2.69	18:08:17
QNBFL	79.00	79.80	%0.57	18:05:11
QUAGR	60.00	60.05	%-2.12	18:08:01
RALYH	38.00	38.20	%1.38	18:05:11
RAYSG	19.00	19.01	%-3.99	18:08:02
RHEAG	3.00	3.72	%4.79	18:05:11
RNPOL	15.00	15.77	%1.94	18:08:06
RODRG	63.00	63.00	%1.61	18:08:56
RTALB	8.00	8.05	%0.88	18:08:01
RUBNS	21.00	21.68	%0.56	18:08:36
RYGYO	11.00	11.57	%0.61	18:09:35
RYSAS	25.00	25.96	%0.54	18:08:02
SAFKR	13.00	13.16	%0.53	18:05:11
SAHOL	41.00	41.68	%2.06	18:09:24
SAMAT	20.00	20.54	%2.70	18:05:11
SANEL	13.00	13.90	%-2.25	18:09:17
SANFM	16.00	16.33	%1.55	18:05:11
SANKO	25.00	25.60	%-0.93	18:08:01
SARKY	31.00	31.20	%-1.89	18:08:03
SASA	106.00	106.30	%-1.57	18:09:24
SAYAS	29.00	29.88	%-2.48	18:09:40
SDTTR	131.00	131.20	%-3.88	18:09:59
SEGYO	2.00	2.20	%0.00	18:08:54
SEKFK	8.00	8.88	%-2.42	18:05:11
SEKUR	18.00	18.07	%-7.57	18:09:38
SELEC	35.00	35.86	%0.62	18:08:36
SELGD	6.00	6.07	%-3.04	18:05:11
SELVA	9.00	9.99	%-0.89	18:08:01
SEYKM	8.00	8.41	%1.08	18:05:11
SILVR	14.00	14.47	%-0.07	18:08:03
SISE	45.00	45.12	%2.83	18:10:00
SKBNK	2.00	2.27	%1.34	18:08:07
SKTAS	3.00	3.26	%-2.98	18:08:37
SMART	7.00	7.92	%10.00	18:05:11
SMRTG	85.00	85.15	%-1.67	18:09:47
SNGYO	2.00	2.93	%-0.34	18:08:02
SNICA	27.00	27.94	%0.50	18:09:11
SNKRN	26.00	26.44	%-2.79	18:08:24
SNPAM	12.00	12.00	%0.33	18:08:01
SODSN	28.00	28.62	%3.02	18:05:11
SOKE	17.00	17.09	%-3.72	18:09:46
SOKM	28.00	28.80	%-0.35	18:08:26
SONME	29.00	29.18	%0.14	18:05:11
SRVGY	164.00	164.10	%3.86	18:05:11
SUMAS	96.00	96.50	%3.21	18:08:01
SUNTK	39.00	39.98	%3.15	18:05:11
SUWEN	44.00	44.48	%-1.81	18:08:29
TATGD	22.00	22.42	%-0.36	18:08:01
TAVHL	77.00	77.10	%1.85	18:09:59
TBORG	38.00	38.00	%1.28	18:05:11
TCELL	31.00	31.52	%3.14	18:09:38
TDGYO	10.00	10.15	%0.10	18:08:35
TEKTU	3.00	3.06	%7.37	18:08:17
TERA	29.00	29.00	%0.90	18:09:33
TETMT	222.00	222.00	%1.46	18:08:01
TEZOL	20.00	20.88	%3.98	18:09:41
TGSAS	17.00	17.90	%9.95	18:05:11
THYAO	127.00	127.90	%3.23	18:09:52
TKFEN	35.00	35.14	%1.38	18:09:35
TKNSA	17.00	17.33	%0.41	18:09:41
TLMAN	53.00	53.35	%0.66	18:09:24
TMPOL	29.00	29.48	%4.61	18:08:01
TMSN	51.00	51.30	%0.00	18:08:02
TNZTP	19.00	19.50	%2.25	18:09:20
TOASO	184.00	184.50	%3.19	18:09:50
TRCAS	14.00	14.22	%0.99	18:08:39
TRGYO	15.00	15.57	%1.43	18:09:44
TRILC	9.00	9.56	%0.63	18:08:01
TSGYO	4.00	4.30	%1.65	18:08:02
TSKB	4.00	4.52	%4.39	18:09:49
TSPOR	3.00	3.61	%0.56	18:08:34
TTKOM	17.00	17.09	%2.21	18:09:41
TTRAK	510.00	510.00	%0.37	18:09:17
TUCLK	29.00	29.84	%0.61	18:09:32
TUKAS	16.00	16.63	%-0.48	18:08:55
TUPRS	548.00	548.50	%3.28	18:09:53
TUREX	26.00	26.40	%10.00	18:05:11
TURGG	219.00	219.60	%-0.14	18:09:03
TURSG	9.00	9.70	%1.78	18:05:11
UFUK	55.00	55.85	%-4.77	18:08:01
ULAS	8.00	8.98	%-0.88	18:05:11
ULKER	33.00	33.48	%0.30	18:09:21
ULUFA	6.00	6.68	%9.87	18:08:35
ULUSE	161.00	161.40	%-6.33	18:09:31
ULUUN	28.00	28.00	%-0.50	18:09:53
UMPAS	4.00	4.06	%8.27	18:08:02
UNLU	9.00	9.03	%0.00	18:09:50
USAK	3.00	3.75	%6.53	18:09:50
UZERB	184.00	184.30	%2.33	18:09:28
VAKBN	9.00	9.36	%2.63	18:08:23
VAKFN	3.00	3.70	%1.65	18:09:31
VAKKO	56.00	56.50	%-0.09	18:05:11
VANGD	6.00	6.70	%-4.15	18:08:52
VBTYZ	42.00	42.00	%0.00	18:08:07
VERTU	32.00	32.50	%0.43	18:09:39
VERUS	109.00	109.00	%2.73	18:08:17
VESBE	10.00	10.93	%-1.18	18:09:57
VESTL	52.00	52.60	%0.38	18:09:52
VKFYO	7.00	7.08	%2.61	18:10:00
VKGYO	3.00	3.47	%-1.70	18:09:53
VKING	39.00	39.00	%-6.25	18:09:15
X030S	5.62	5.62	%2.17	18:05:20
X100S	5.00	5.00	%1.92	18:05:20
XBANA	14.15	14.15	%0.98	18:05:20
XBANK	4.68	4.68	%1.72	18:05:14
XBLSM	1.93	1.93	%0.46	18:05:20
XELKT	367.00	367.49	%1.69	18:05:20
XFINK	1.66	1.66	%4.57	18:05:20
XGIDA	4.78	4.78	%0.64	18:05:20
XGMYO	1.66	1.66	%1.12	18:05:20
XHARZ	46.24	46.24	%0.56	18:05:20
XHOLD	4.64	4.64	%2.56	18:05:20
XILTM	809.00	809.01	%2.98	18:05:10
XINSA	6.83	6.83	%0.98	18:05:20
XKAGT	4.01	4.01	%0.76	18:05:20
XKMYA	8.86	8.86	%1.76	18:05:20
XKOBI	9.48	9.48	%1.22	18:05:20
XKURY	4.24	4.24	%1.87	18:05:20
XMADN	4.91	4.91	%0.65	18:05:20
XMANA	11.80	11.80	%1.11	18:05:20
XMESY	12.80	12.80	%2.11	18:05:20
XSADA	82.95	82.95	%-1.53	18:05:20
XSANK	7.86	7.86	%1.56	18:05:20
XSANT	6.42	6.42	%3.45	18:05:20
XSBAL	6.44	6.44	%4.71	18:05:20
XSBUR	11.57	11.57	%2.31	18:05:20
XSDNZ	5.20	5.20	%3.56	18:05:20
XSGRT	10.65	10.65	%0.97	18:05:20
XSIST	5.94	5.94	%2.20	18:05:20
XSIZM	9.44	9.44	%1.73	18:05:20
XSKAY	22.51	22.51	%0.32	18:05:20
XSKOC	16.79	16.79	%2.63	18:05:20
XSKON	7.00	7.00	%1.55	18:05:20
XSPOR	1.81	1.81	%-2.10	18:05:20
XSTKR	23.42	23.42	%2.33	18:05:20
XTAST	6.21	6.21	%1.98	18:05:20
XTCRT	8.31	8.31	%0.12	18:05:20
XTEKS	2.74	2.74	%2.39	18:05:20
XTM25	6.19	6.19	%2.28	18:05:20
XTMTU	4.90	4.90	%2.18	18:05:20
XTRZM	655.00	655.61	%3.32	18:05:20
XTUMY	14.68	14.68	%0.85	18:05:20
XU030	5.51	5.51	%2.17	18:05:14
XU050	4.50	4.50	%2.10	18:05:20
XU100	5.00	5.00	%1.92	18:05:14
XUHIZ	4.14	4.14	%1.42	18:05:20
XULAS	14.37	14.37	%2.75	18:05:20
XUMAL	4.84	4.84	%2.04	18:05:20
XUSIN	8.23	8.23	%1.58	18:05:14
XUSRD	5.96	5.96	%2.21	18:05:20
XUTEK	5.40	5.40	%1.84	18:05:20
XUTUM	5.54	5.54	%1.69	18:05:20
XYLDZ	5.23	5.23	%1.75	18:05:20
XYORT	1.65	1.65	%-0.42	18:05:20
XYUZO	8.78	8.78	%1.22	18:05:20
YAPRK	45.00	45.76	%10.00	18:09:49
YATAS	36.00	36.66	%-1.56	18:09:51
YAYLA	5.00	5.09	%2.21	18:09:16
YBTAS	69.00	69.00	%0.73	18:08:01
YEOTK	71.00	71.60	%3.77	18:09:35
YESIL	4.00	4.08	%-0.97	18:09:57
YGGYO	36.00	36.82	%-0.91	18:08:22
YGYO	1.00	1.93	%0.00	18:09:33
YKBNK	10.00	10.47	%1.75	18:09:42
YKSLN	10.00	10.43	%1.26	18:09:38
YONGA	27.00	27.80	%-0.71	18:08:15
YUNSA	115.00	115.00	%2.59	18:09:37
YYAPI	2.00	2.43	%-2.41	18:09:59
YYLGD	32.00	32.60	%-3.49	18:09:59
ZEDUR	49.00	49.98	%-1.90	18:08:56
ZOREN	4.00	4.73	%1.07	18:09:57
ZRGYO	4.00	4.43	%0.45	18:09:45

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Bize Katılın